|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7100 THB | -2.74% |
|
-6.58% | +20.34% |
Stock exchange
Quotes 5-day view: Nova Organic
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7700 | THB 0.7300 | THB 0.7200 | THB 0.7300 | THB 0.7100 |
| Volume | 2,289,300 | 1,324,800 | 497,100 | 1,653,300 | 1,281,100 |
| Change | +1.32% | -5.19% | -1.37% | +1.39% | -2.74% |
| Opening | THB 0.7600 | THB 0.8000 | THB 0.7300 | THB 0.7200 | THB 0.7300 |
| High | THB 0.8200 | THB 0.8000 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
| Low | THB 0.7600 | THB 0.7200 | THB 0.6800 | THB 0.7200 | THB 0.7100 |
Performance
| 1 day | -2.74% | ||
| 1 week | -6.58% | ||
| Current month | -1.39% | ||
| 1 month | +33.96% | ||
| 3 months | +14.52% | ||
| 6 months | +33.96% | ||
| Current year | +20.34% | ||
| 1 year | -14.46% | ||
| 3 years | -70.66% |
Volumes
marketsDaily volume
1,281,100
Avg. Volume 20 sessions
4,776,460
Avg. Volume 20 sessions THB
3,391,286.6
Avg. Volume 20 sessions USD
100,721.21
Record volume 1
212,894,300
Record volume 2
190,293,700
Record volume 3
93,863,500
Capital turnover ratio
0.01
Basic data
Market Cap (THB)
408,948,711
Market Cap (USD)
12,180,518
Net sales ()
594,286,098
Net sales (USD)
17,700,783
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.65
Moving average 50 days
0.6
Moving average 100 days
0.57
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-19.72%
RSI 9 days
57.85
RSI 14 days
59.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -6.58% | -14.46% | -70.66% | 12.18M | |
| -0.25% | -3.01% | +0.42% | -27.42% | 232B | |
| -0.47% | -3.34% | -5.84% | -10.60% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.90% | 44.22B | |
| -2.10% | -2.72% | -19.94% | +11.50% | 42.8B | |
| +0.50% | +0.96% | +29.94% | +10.97% | 38.77B | |
| +1.06% | -1.70% | -17.19% | -17.33% | 32.19B | |
| +2.09% | +6.29% | +23.74% | +85.24% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.24% | -6.64% | -12.96% | -31.95% | 26.31B | |
| Average | -0.22% | -1.97% | +5.18% | +46.39% | 55.05B | |
| Weighted average by Cap. | -0.14% | -2.36% | +5.58% | +32.70% |
Historical Quotes: Nova Organic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.8 |
| 1 month | 0.52 | | 0.86 |
| Current year | 0.37 | | 0.86 |
| 1 year | 0.37 | | 0.86 |
| 3 years | 0.37 | | 2.56 |
| 5 years | 0.37 | | 7.6 |
| 10 years | 0.37 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +20.34% | ||
| 2025 | -28.92% | ||
| 2024 | -43.54% | ||
| 2023 | -42.58% | ||
| 2022 | -63.69% | ||
| 2021 | +17.50% |
- Stock Market
- Stocks
- NV Stock
- NV-R Stock
- Quotes Nova Organic
Select your edition
All financial news and data tailored to specific country editions
