|
Delayed
Swiss Exchange
17:17:57 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 134.22 CHF | +1.11% |
|
+0.15% | +22.55% |
| 11-11 | Novartis AG : Jefferies gives a Neutral rating | ZD |
| 11-11 | Amgen's Sjogren's drug cuts disease activity in trial | RE |
Stock exchange
Swiss Exchange
NOVN 134.22 CHF
+1.11%
94.32M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 160.32USD | -1.80% | 372M $ | ||
CBOE
| NVS | 160.35USD | -1.80% | 14.65M $ | |
|
Mexican S.E.
| NVS N | 2,984.00MXN | -2.52% | 242K $ | |
|
Tradegate
| NOTA | 146.00EUR | +0.69% | 6.72K € | |
|
London S.E.
| 0K9E | 154.18USD | +8.82% | 2.93K $ | |
|
Deutsche Boerse AG
| NOTA | 144.00EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| NOTA | 145.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| NOTA | 145.70EUR | +1.10% | 0 € | |
| NOVN | 134.22CHF | +1.11% | 94.32M CHF | ||
|
OTC Markets
| NVSEF | 162.12USD | +0.91% | 97.34M $ | |
|
CBOE
| 0QLR | 134.22CHF | +0.98% | 18.47M CHF | |
|
Borsa Italiana
| 1NOVN | 124.94EUR | -1.16% | 2.55M € | |
|
Tradegate
| NOT | 145.32EUR | +0.44% | 1.42M € | |
|
Deutsche Boerse AG
| NOT | 145.70PTS | +2.12% | 551K PTS | |
|
Deutsche Boerse AG
| NOT | 142.68EUR | -1.61% | 410K € | |
|
Xetra
| NOT | 143.70EUR | -1.09% | 359K € | |
|
London S.E.
| 0QLR | 134.56CHF | +0.19% | 207K CHF | |
|
Xetra
| NOT | 145.74PTS | +1.42% | 98.08K PTS | |
|
Boerse Muenchen
| NOT | 145.42EUR | +0.43% | 48.13K € | |
|
CBOE
| 145.44EUR | +0.99% | 17.31K € | ||
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 109K $ | |
|
Börse Stuttgart
| NOT | 145.52EUR | +0.58% | 2.33K € | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NOVN | 146.80EUR | +2.64% | 0 € | |
| NOVNEE | 134.44CHF | +1.30% | 9.72M CHF | ||
| NVS | 66,850.00ARS | -1.22% | 6.08M $ | ||
|
Buenos Aires S.E.
| NVSD | 42.65USD | -2.58% | 213.25 $ | |
| N1VS34 | 89.46BRL | -2.74% | 31.4K R$ | ||
| NVS | 31.71CAD | -1.28% | 14.11K $ | ||
|
Deutsche Boerse AG
| NOT0 | 19.70EUR | -0.51% | 0 € | |
| NOT1 | 9.600EUR | +1.05% | 0 € |
Quotes 5-day view: Novartis AG
Delayed Quote Swiss Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 133.08 | CHF 133.46 | CHF 134.48 | CHF 132.74 | CHF 134.22 |
| Volume | 4,011,966 | 2,175,758 | 2,544,288 | 3,528,282 | 702,733 |
| Change | -0.78% | +0.29% | +0.76% | -1.29% | +1.10% |
| Opening | CHF 132.48 | CHF 132.70 | CHF 133.50 | CHF 134.18 | CHF 134.28 |
| High | CHF 133.24 | CHF 134.62 | CHF 134.84 | CHF 134.72 | CHF 135.08 |
| Low | CHF 130.10 | CHF 132.70 | CHF 133.18 | CHF 132.48 | CHF 134.22 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.15% | ||
| Current month | +0.40% | ||
| 1 month | +11.97% | ||
| 3 months | +8.15% | ||
| 6 months | +15.89% | ||
| Current year | +22.55% | ||
| 1 year | +28.29% | ||
| 3 years | +58.73% | ||
| 5 years | +76.23% | ||
| 10 years | +86.17% |
Volumes
marketsDaily volume
702,733
Estimated daily volume
1,127,143
Avg. Volume 20 sessions
3,708,422
Daily volume ratio
0.3
Avg. Volume 20 sessions CHF
497,670,232.4
Avg. Volume 20 sessions USD
597,154,511.86
Record volume 1
43,164,210
Record volume 2
32,349,560
Record volume 3
32,083,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
301,067,495,643
Market Cap (USD)
301,067,495,643
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66%
Free-Float capitalization (CHF)
357,064,590,261
Free-Float capitalization (USD)
297,324,113,664
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
133.58
Moving average 20 days
129.58
Moving average 50 days
122.91
Moving average 100 days
124.41
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
70.91
RSI 14 days
68.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +0.15% | +28.29% | +58.73% | 301B | |
| +0.35% | +1.36% | +45.38% | +140.47% | 1,280B | |
| -0.13% | +1.48% | +44.67% | +90.43% | 675B | |
| +0.37% | +0.05% | +31.00% | +112.84% | 521B | |
| +0.76% | +3.42% | +39.50% | +69.68% | 386B | |
| -0.59% | -2.11% | +61.83% | +45.16% | 363B | |
| +0.66% | -0.21% | +3.65% | +36.73% | 286B | |
| +0.62% | -2.17% | +38.31% | +75.12% | 253B | |
| -0.67% | -2.72% | +38.49% | +123.56% | 211B | |
| +1.89% | +2.49% | -13.41% | -59.91% | 178B | |
| Average | +0.60% | -0.90% | +31.77% | +69.28% | 445B | |
| Weighted average by Cap. | +0.69% | +0.02% | +37.50% | +91.03% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44538e427956f1f6161fe1.9Tmj67QsJqB_AOSCZ1eyaefGeEWlqYE8GxfoUCQj3SY.lFP1ucFeXNExQ9T4DhD5JrWWD2jM77hUfFKfZG55rFCtcM_ZjUQXkiBPrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:17:57 | 134.22 | 38 | 556,497 |
| 17:17:57 | 134.22 | 85 | 556,459 |
| 17:17:57 | 134.24 | 100 | 556,374 |
| 17:17:57 | 134.24 | 87 | 556,274 |
| 17:17:57 | 134.24 | 98 | 556,187 |
| 17:17:57 | 134.24 | 129 | 556,089 |
| 17:17:55 | 134.26 | 32 | 555,960 |
| 17:17:55 | 134.26 | 89 | 555,928 |
| 17:17:55 | 134.26 | 51 | 555,839 |
| 17:17:55 | 134.26 | 36 | 555,788 |
Price Extremes
| 1 week | 130.1 |  | 135.08 |
| 1 month | 118.58 | | 135.22 |
| Current year | 107.68 | | 135.22 |
| 1 year | 99.45 | | 135.22 |
| 3 years | 81.1 | | 135.22 |
| 5 years | 72.84 | | 135.22 |
| 10 years | 65.09 | | 135.22 |
Monthly variations
Annual variations
| 2026 | +21.11% | ||
| 2025 | +23.56% | ||
| 2024 | +4.51% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Stocks
- NOVN Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
