|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,504.00 JPY | -3.62% |
|
-4.10% | -0.99% |
| 10-06 | Rapidus Taps 17 Global Tech Firms for New Chip Design Ecosystem | MT |
| 08-03 | NSW Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9739 2,504.00 ¥
-3.62%
91.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9739 | 2,504.00JPY | -3.62% | 91.9M ¥ |
Quotes 5-day view: NSW Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,598.00 | ¥2,563.00 | ¥2,520.00 | ¥2,598.00 | ¥2,504.00 |
| Volume | 30,000 | 18,500 | 29,300 | 28,500 | 36,700 |
| Change | -0.50% | -1.35% | -1.68% | +3.10% | -3.62% |
| Opening | ¥2,606.00 | ¥2,559.00 | ¥2,563.00 | ¥2,593.00 | ¥2,520.00 |
| High | ¥2,613.00 | ¥2,579.00 | ¥2,580.00 | ¥2,623.00 | ¥2,561.00 |
| Low | ¥2,564.00 | ¥2,542.00 | ¥2,512.00 | ¥2,587.00 | ¥2,490.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | -4.10% | ||
| Current month | -3.62% | ||
| 1 month | -2.76% | ||
| 3 months | +0.48% | ||
| 6 months | +2.20% | ||
| Current year | -0.99% | ||
| 1 year | +0.76% | ||
| 3 years | -8.51% | ||
| 5 years | +0.24% | ||
| 10 years | +62.18% |
Volumes
marketsDaily volume
36,700
Estimated daily volume
36,700
Avg. Volume 20 sessions
34,450
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
86,262,800
Avg. Volume 20 sessions USD
545,267.16
Record volume 1
1,916,000
Record volume 2
1,024,100
Record volume 3
932,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
38,708,581,417
Market Cap (USD)
245,104,266
Net sales (JPY)
52,431,000,000
Net sales (USD)
331,995,162
Number of employees
2,536
Sales / Employee (JPY)
20,674,685
Sales / Employee (USD)
130,913
Free-Float
47.76%
Free-Float capitalization (JPY)
18,489,490,552
Free-Float capitalization (USD)
117,076,184
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,578
Moving average 20 days
2,653.65
Moving average 50 days
2,673.18
Moving average 100 days
2,609.76
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
46.5
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -4.10% | +0.76% | -8.51% | 245M | |
| -1.78% | -6.26% | -22.65% | +62.22% | 234B | |
| -4.33% | -7.84% | -11.73% | +1.83% | 183B | |
| -2.66% | -0.69% | +6.26% | -18.09% | 157B | |
| +0.29% | -12.68% | +0.96% | +85.34% | 95B | |
| +11.73% | -3.45% | +19.97% | +329.44% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.61% | +0.33% | -9.47% | +5.15% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | -0.00% | -2.84% | -5.77% | +43.07% | 101.44B | |
| Weighted average by Cap. | -0.54% | -2.79% | -7.98% | +45.92% |
Historical Quotes: NSW Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
082d3a6650.aZDdRrOVMdFQMuqVqoJrFqGJEawelONh560vzCh5SiI.Kt6eBPHsUJQjf9zk-vA8O8THdd5k_4kvrJl4ihoaBmAloLgf1rgIogJHpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,504.00 | 4,300 | 36,700 |
| 10:23:51 | 2,498.00 | 100 | 32,400 |
| 10:23:51 | 2,498.00 | 100 | 32,300 |
| 10:14:58 | 2,498.00 | 100 | 32,200 |
| 10:14:48 | 2,500.00 | 300 | 32,100 |
| 10:12:11 | 2,500.00 | 100 | 31,800 |
| 10:12:01 | 2,508.00 | 100 | 31,700 |
| 10:06:10 | 2,503.00 | 100 | 31,600 |
| 10:06:10 | 2,503.00 | 100 | 31,500 |
| 10:05:51 | 2,503.00 | 100 | 31,400 |
Price Extremes
| 1 week | 2,490 |  | 2,623 |
| 1 month | 2,490 | | 2,790 |
| Current year | 2,287 | | 2,831 |
| 1 year | 2,287 | | 2,831 |
| 3 years | 2,287 | | 3,425 |
| 5 years | 1,973 | | 3,425 |
| 10 years | 1,331 | | 3,425 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | -18.42% | ||
| 2024 | +8.96% | ||
| 2023 | +40.08% | ||
| 2022 | -11.62% | ||
| 2021 | +6.29% | ||
| 2020 | -16.72% | ||
| 2019 | +40.93% | ||
| 2018 | -32.40% | ||
| 2017 | +90.69% | ||
| 2016 | +49.63% | ||
| 2015 | +5.41% | ||
| 2014 | +71.27% | ||
| 2013 | +57.91% | ||
| 2012 | +9.48% | ||
| 2011 | -17.74% | ||
| 2010 | +25.68% | ||
| 2009 | -15.43% | ||
| 2008 | -40.98% | ||
| 2007 | -9.47% | ||
| 2006 | -30.17% | ||
| 2005 | +25.07% | ||
| 2004 | -19.35% | ||
| 2003 | +40.06% | ||
| 2002 | -71.07% | ||
| 2001 | -34.52% | ||
| 2000 | -36.27% | ||
| 1999 | +400.00% | ||
| 1998 | -1.35% | ||
| 1997 | -48.14% | ||
| 1996 | +7.50% |
- Stock Market
- Stocks
- 9739 Stock
- Quotes NSW Inc.
Select your edition
All financial news and data tailored to specific country editions
