|
Market Closed -
NYSE
00:00:02 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 258.11 USD | +0.02% |
|
+0.71% | +58.24% |
| 10-23 | Calendar Monday, October 26 - Friday, October 30 | FW |
| 10-21 | Nucor Plans $60 Million Alabama Facility Expansion | MT |
Stock exchange
NYSE
NUE 258.11 $
+0.02%
301M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NUE | 258.11USD | +0.02% | 301M $ | ||
CBOE
| NUE | 258.10USD | +0.17% | 9.22M $ | |
|
Tradegate
| NUO | 230.60EUR | +0.22% | 60.88K € | |
|
London S.E.
| 0K9L | 248.12USD | -11.07% | 13.15K $ | |
|
Boerse Muenchen
| NUO | 232.00EUR | +1.13% | 4.64K € | |
|
Mexican S.E.
| NUE * | 4,914.00MXN | 0.00% | 29.48K $ | |
|
Deutsche Boerse AG
| NUO | 228.30EUR | -2.02% | 0 € | |
|
Börse Stuttgart
| NUO | 230.30EUR | +0.39% | 0 € | |
|
Borsa Italiana
| 1NUE | 214.10EUR | +4.44% | 0 € | |
|
Xetra
| NUO | 235.30EUR | +3.02% | 0 € | |
|
Wiener Boerse
| NUEC | 235.20EUR | +3.38% | 0 € | |
| N1UE34 | 109.45BRL | -0.05% | 109.45 R$ | ||
| NUE | 26,600.00ARS | +0.61% | 984K $ |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $260.73 | $261.50 | $264.54 | $258.06 | $258.11 |
| Volume | 1,258,337 | 1,422,717 | 956,375 | 1,527,004 | 1,165,769 |
| Change | +1.73% | +0.30% | +1.16% | -2.45% | +0.02% |
| Opening | $264.05 | $256.01 | $261.50 | $261.60 | $257.48 |
| High | $265.83 | $262.74 | $266.00 | $262.29 | $264.62 |
| Low | $257.01 | $253.67 | $259.60 | $250.74 | $257.15 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.71% | ||
| Current month | +10.42% | ||
| 1 month | +4.09% | ||
| 3 months | +4.26% | ||
| 6 months | +20.45% | ||
| Current year | +58.24% | ||
| 1 year | +86.09% | ||
| 3 years | +75.38% | ||
| 5 years | +152.23% | ||
| 10 years | +441.34% |
Volumes
marketsDaily volume
1,165,769
Estimated daily volume
1,165,769
Avg. Volume 20 sessions
1,126,766
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
290,829,572.26
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
58,558,880,732
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.97%
Free-Float capitalization (USD)
57,867,658,022
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
260.59
Moving average 20 days
250.1
Moving average 50 days
252.99
Moving average 100 days
250.37
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.00%
RSI 9 days
56.41
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.71% | +86.09% | +75.38% | 58.56B | |
| -17.50% | -6.51% | +0.28% | -3.27% | 52.29B | |
| -1.15% | -6.16% | +58.07% | +156.62% | 45.01B | |
| +0.68% | +0.41% | +57.91% | +137.68% | 34.35B | |
| -2.06% | -6.06% | -30.46% | -33.16% | 30.87B | |
| -2.62% | -2.36% | +4.09% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -4.15% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +4.66% | +2.22% | 21.8B | |
| -0.55% | +1.08% | +49.97% | +68.27% | 21.17B | |
| -1.51% | -2.65% | -17.65% | +1.38% | 19.17B | |
| Average | -3.00% | -2.56% | +20.88% | +50.32% | 33.57B | |
| Weighted average by Cap. | -3.70% | -2.79% | +28.51% | +57.12% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0d7a5bc334d6c1b66522af915edf016.vxpMKCoFKTqFZzIHL8OTAS98EzCTt9MteQwf0IBoFNc.9EkCEBMyZQPoV3diR4mjSm4GPlrmh6VBNVhxobE4QeLPdwgYGTVRCOwJUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:26 | 258.45 | 100 | 372,348 |
| 23:52:26 | 258.43 | 100 | 372,248 |
| 23:52:26 | 258.42 | 100 | 372,148 |
| 23:52:26 | 258.42 | 100 | 372,048 |
| 23:52:26 | 258.42 | 100 | 371,948 |
| 23:52:21 | 258.33 | 100 | 371,848 |
| 23:52:20 | 258.34 | 100 | 371,748 |
| 23:52:15 | 258.30 | 100 | 371,648 |
| 23:52:15 | 258.23 | 100 | 371,548 |
| 23:52:15 | 258.29 | 105 | 371,448 |
Price Extremes
| 1 week | 250.74 |  | 266 |
| 1 month | 229.2 | | 266 |
| Current year | 155.14 | | 280.11 |
| 1 year | 139.21 | | 280.11 |
| 3 years | 97.59 | | 280.11 |
| 5 years | 88.5 | | 280.11 |
| 10 years | 27.52 | | 280.11 |
Monthly variations
Annual variations
| 2026 | +58.24% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Select your edition
All financial news and data tailored to specific country editions
