|
End-of-day quote
Buenos Aires S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 9.920 USD | +2.06% |
|
+0.51% | +23.38% |
| 05:38pm | Bitcoin Changes Its Behavior Versus Wall Street |  |
| 05:36pm | Global markets live: Apple, BASF, Nvidia, Citigroup, Lululemon… | |
Stock exchange
Buenos Aires S.E.
NVDAD 9.920 $
+2.06%
1.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 233.76USD | +2.33% | 8.03B $ | ||
CBOE
| NVDA | 233.53USD | +2.25% | 441M $ | |
|
Tradegate
| NVD | 201.05EUR | +2.33% | 63.28M € | |
|
Xetra
| NVD | 201.50EUR | +2.91% | 28.27M € | |
|
Boerse Muenchen
| NVD | 201.05EUR | +2.35% | 13.04M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
CBOE
| 200.65EUR | +2.29% | 10.22M € | ||
|
Mexican S.E.
| NVDA * | 3,875.78MXN | +1.88% | 140M $ | |
|
Lima
| NVDAUS | 229.39USD | +2.01% | 4.2M $ | |
|
Deutsche Boerse AG
| NVD | 201.75EUR | +2.27% | 3.26M € | |
|
Börse Stuttgart
| NVD | 201.70EUR | +2.59% | 2.71M € | |
|
London S.E.
| 0R1I | 234.35USD | +3.74% | 2.83M $ | |
|
Swiss Exchange
| NVDA | 226.00USD | +0.38% | 761K $ | |
|
Wiener Boerse
| NVDA | 195.96EUR | +0.37% | 175K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 715,000.00COP | +0.65% | 415M $ | |
|
Swiss Exchange
| NVDA | 182.82CHF | +1.27% | 38.39K CHF | |
|
Warsaw S.E.
| NVDA | 865.00PLN | +2.17% | 124K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | 0.00% | 410K $ | |
|
CBOE
| 0R1I | 194.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
| NVDC34 | 24.97BRL | +3.18% | 25.03M R$ | ||
| NVDA | 15,130.00ARS | +1.75% | 10.57B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.920USD | +2.06% | 1.07M $ | |
| NVDG | 31.50EUR | +1.61% | 13.54K € | ||
|
Toronto S.E.
| NVDA | 52.15CAD | +2.46% | 19.94M $ | |
|
Boerse Muenchen
| NVDG | 32.30EUR | +3.19% | 41.18K € | |
|
Börse Stuttgart
| NVDG | 31.80EUR | +0.63% | 0 € | |
| NVDA80 | 37.00THB | +2.78% | 30.62M ฿ | ||
| NVDA01 | 21.80THB | +3.32% | 10.03M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 4.62M ฿ | ||
| NVDA06 | 4.940THB | +2.49% | 6.24M ฿ | ||
| NVDA03 | 4.940THB | +2.49% | 3.02M ฿ | ||
| ZNVD | 11.90CAD | +3.57% | 48.16K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.300EUR | +2.10% | 0 € | |
| NVDA23 | 3.560THB | +3.49% | 4.3M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Buenos Aires S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.470 | $9.560 | $9.420 | $9.720 | $9.920 |
| Volume | 188,373 | 74,636 | 79,943 | 93,419 | 107,876 |
| Change | -4.05% | +0.95% | -1.46% | +3.18% | +2.06% |
| Opening | $9.800 | $9.570 | $9.480 | $9.540 | $9.780 |
| High | $9.970 | $9.580 | $9.570 | $9.850 | $9.990 |
| Low | $9.420 | $9.400 | $9.350 | $9.460 | $9.740 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.51% | ||
| Current month | +3.77% | ||
| 1 month | +10.84% | ||
| 3 months | +6.32% | ||
| 6 months | +28.00% | ||
| Current year | +23.38% | ||
| 1 year | +40.11% | ||
| 3 years | +331.30% | ||
| 5 years | +907.11% |
Volumes
marketsDaily volume
107,876
Avg. Volume 20 sessions
108,551
Avg. Volume 20 sessions USD
1,076,825.92
Record volume 1
310,989
Record volume 2
262,613
Record volume 3
207,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,516,382,150,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (USD)
5,284,608,967,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.51
Moving average 50 days
9.06
Moving average 100 days
9.07
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-8.57%
RSI 9 days
62.84
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.51% | +40.11% | +331.30% | 5,516B | |
| +2.24% | +7.68% | +36.46% | +382.51% | 5,516B | |
| +0.21% | -0.83% | +106.03% | +336.13% | 1,953B | |
| -0.57% | -3.42% | +16.36% | +308.37% | 1,699B | |
| +4.03% | +7.33% | +706.08% | +1,324.43% | 1,082B | |
| -1.05% | -7.75% | +508.00% | +1,230.00% | 857B | |
| +3.35% | +1.13% | +191.03% | +325.03% | 745B | |
| +2.26% | -6.04% | - | - | 561B | |
| +3.75% | +6.01% | +285.41% | +158.38% | 482B | |
| +4.78% | +6.43% | +87.80% | - | 259B | |
| Average | +2.23% | -2.39% | +219.70% | +549.52% | 1,867B | |
| Weighted average by Cap. | +1.88% | -1.24% | +119.23% | +443.89% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.35 |  | 9.99 |
| 1 month | 8.91 | | 9.99 |
| Current year | 7.1 | | 10.29 |
| 1 year | 6.79 | | 10.29 |
| 3 years | 1.62 | | 10.29 |
| 5 years | 0.49 | | 10.29 |
| 10 years | 0.49 | | 10.29 |
Monthly variations
Annual variations
| 2026 | +23.38% | ||
| 2025 | +36.50% | ||
| 2024 | +183.17% | ||
| 2023 | +237.66% | ||
| 2022 | -52.62% | ||
| 2021 | +50.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
