Quotes NVIDIA Corporation Börse Stuttgart

Stocks

NVDG

CA67080A1093

Semiconductors

Market Closed - Börse Stuttgart 23:56:20 08/10/2026 +04			5-day change	1st Jan Change
32.00 ^EUR	-3.03%		+4.76%	+27.41%

03:13am	Trump Disclosed 517 Securities Transactions in August, Including Up to $25 Million Meta Purchase	MT
02:08am	Nvidia-backed Firmus scraps $5 billion Australian IPO on weak demand	RE

Stock exchange

Börse Stuttgart NVDG 32.00 € -3.03% 12.8K €

Markets		Price	Change	Volumes
Nasdaq	NVDA	230.48USD	-2.94%	27.33B $
CBOE	NVDA	230.54USD	-2.87%	1.1B $
Tradegate	NVD	205.60EUR	-3.06%	43.81M €
Boerse Muenchen	NVD	206.15EUR	-2.87%	15.11M €
Xetra	NVD	210.75EUR	-0.57%	11.26M €
Borsa Italiana	1NVDA	208.70EUR	+2.03%	10.5M €
Mexican S.E.	NVDA *	4,190.00MXN	-1.79%	186M $
CBOE		211.00EUR	-0.30%	9.01M €
London S.E.	0R1I	236.00USD	-0.72%	3.9M $
Deutsche Boerse AG	NVD	205.55EUR	-2.91%	2.14M €
Börse Stuttgart	NVD	205.50EUR	-3.27%	1.48M €
Kazakhstan S.E.	NVDA_KZ	240.50USD	+2.12%	444K $
Swiss Exchange	NVDA	236.95USD	-0.23%	284K $
Lima	NVDAUS	237.78USD	-0.55%	250K $
Bolsa De Valores De Colombia	NVDACO	745,000.00COP	-3.18%	226M $
Wiener Boerse	NVDA	210.95EUR	-0.40%	41.56K €
Warsaw S.E.	NVDA	930.00PLN	-1.89%	30.69K zł
Bulgaria S.E.	NVD	210.50EUR	+3.03%	1.05K €
PFTS S.E.	NVDA	5,238.00UAH	-.--%	5.24K ₴
Swiss Exchange	NVDA	197.40CHF	-0.72%	0 CHF
CBOE	0R1I	214.20EUR	0.00%	0 €
Santiago S.E.	NVDA	228.86USD	0.00%	0 $
Santiago S.E.	NVDACL	233,470.00CLP	0.00%	0 $
Sao Paulo	NVDC34	24.13BRL	-2.94%	138M R$
Buenos Aires S.E.	NVDA	15,530.00ARS	-2.63%	8.6B $
Buenos Aires S.E.	NVDAD	10.11USD	-2.60%	1.1M $
Deutsche Boerse AG	NVDG	32.90EUR	-0.90%	0 €
Toronto S.E.	NVDA	51.34CAD	-2.86%	42.19M $
Börse Stuttgart	NVDG	32.00EUR	-3.03%	12.8K €
Boerse Muenchen	NVDG	32.30EUR	-4.72%	2.49K €
Thailand S.E.	NVDA80	40.00THB	-0.62%	16.65M ฿
Thailand S.E.	NVDA01	23.50THB	-0.42%	2.53M ฿
Thailand S.E.	NVDA19	32.00THB	-0.78%	35.71K ฿
Thailand S.E.	NVDA06	5.300THB	-1.85%	1.61M ฿
Thailand S.E.	NVDA03	5.350THB	0.00%	84.06K ฿
NEO Exchange	ZNVD	12.52CAD	-1.73%	6.89K $
Deutsche Boerse AG	NVD0	7.500EUR	-1.96%	975 €
Thailand S.E.	NVDA23	3.800THB	-1.04%	2.16M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Börse Stuttgart

NVIDIA Corporation(NVDG) : Historical Chart (5-day)

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	08/10/2026
Last	€32.30	€33.00	€33.30	€33.00	€32.00
Volume	0	4	0	4	400
Change	+0.94%	+2.17%	+0.91%	-0.90%	-3.03%
Opening	€31.60	€31.20	€32.70	€32.70	€32.40
High	€32.70	€33.20	€33.50	€33.60	€32.80
Low	€31.50	€31.20	€32.70	€32.70	€31.90

Performance

1 week	+4.76%
Current month	+4.76%
1 month	+3.12%
3 months	+28.40%
6 months	+34.69%
Current year	+27.41%
1 year	+27.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,734,188,090,000

Market Cap (USD)

5,734,188,090,000

Net sales (USD)

215,938,000,000

Free-Float

95.99%

Free-Float capitalization (EUR)

6,159,131,308,433

Free-Float capitalization (USD)

5,493,292,259,204

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

32.72

Moving average 20 days

31.08

Moving average 50 days

30.49

Moving average 100 days

29.45

Price spread / (MMA5)

+2.25%

Price spread / (MMA20)

-2.88%

Price spread / (MMA50)

-4.73%

Price spread / (MMA100)

-7.97%

RSI 9 days

70.01

RSI 14 days

64.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-3.03%	+4.76%	+27.41%	-	5,734B
NVIDIA CORPORATION	-2.94%	+0.92%	+24.56%	+403.65%	5,734B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.35%	+2.82%	+77.70%	+379.32%	2,103B
BROADCOM INC.	-4.35%	+2.55%	+7.05%	+326.07%	1,797B
MICRON TECHNOLOGY, INC.	-4.79%	-2.75%	+457.83%	+1,380.62%	1,229B
AMD (ADVANCED MICRO DEVICES)	-3.90%	+1.46%	+193.45%	+478.78%	1,054B
SK HYNIX INC.	-2.44%	-5.35%	+325.03%	+1,296.18%	937B
INTEL CORPORATION	-5.34%	-10.94%	+188.08%	+195.88%	594B
CXMT CORPORATION	-7.79%	-7.79%	-	-	555B
ARM HOLDINGS PLC	-6.48%	-4.96%	+72.76%	+409.04%	314B
Average	-1.06%	-0.64%	+152.65%	+608.69%	2,005B
Weighted average by Cap.	-0.43%	+1.90%	+86.16%	+534.71%