|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 190.01 USD | -3.55% |
|
191.34 | +0.70% |
| 07:10am | Zhongji Innolight Shares Fall in Hong Kong Trading Debut | DJ |
| 04:02am | Samsung sees chip shortage extending to 2028, signs long-term supply deals | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $206.84 | $196.51 | $197.01 | $190.01 | $190.01 |
| Volume | 114,836,805 | 154,353,698 | 134,111,494 | 147,680,809 | 147,680,809 |
| Change | -0.92% | -4.99% | +0.25% | -3.55% | -3.55% |
| Opening | $207.45 | $208.20 | $195.00 | $195.85 | $195.95 |
| High | $211.91 | $208.75 | $198.70 | $197.07 | $197.07 |
| Low | $204.81 | $195.44 | $192.74 | $190.01 | $190.01 |
Performance
| 1 day | +0.70% | ||
| 1 week | -10.40% | ||
| Current month | -5.04% | ||
| 1 month | -2.54% | ||
| 3 months | -9.19% | ||
| 6 months | -1.30% | ||
| Current year | +1.88% | ||
| 1 year | +8.26% | ||
| 3 years | +306.44% | ||
| 5 years | +866.38% | ||
| 10 years | +13,210.68% |
Volumes
marketsDaily volume
147,680,809
Estimated daily volume
147,680,809
Avg. Volume 20 sessions
127,638,222
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
24,252,538,562.22
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,602,141,998,002
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,414,748,663,524
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
204.24
Moving average 20 days
203.63
Moving average 50 days
207.82
Moving average 100 days
200.03
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
39.08
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -10.40% | +8.26% | +306.44% | 4,602B | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,761B | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,762B | |
| -9.94% | -22.98% | +560.06% | +937.92% | 835B | |
| -9.61% | +40.10% | +433.71% | +994.53% | 704B | |
| -5.51% | -22.23% | +142.09% | +280.28% | 700B | |
| -5.12% | -20.21% | +301.18% | +122.32% | 413B | |
| -8.11% | -20.65% | +37.57% | - | 240B | |
| -2.08% | -7.78% | +41.76% | +52.10% | 248B | |
| -3.41% | -8.63% | +53.14% | +78.09% | 172B | |
| Average | -3.69% | -13.22% | +169.61% | +374.58% | 1,144B | |
| Weighted average by Cap. | -1.81% | -9.54% | +111.18% | +377.10% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b916e5c5a113d8167.McnGhf8B15DLmUOirlmVBSvIZFNtmguhVMRCYGoEM08.VKz16ZRGtqKk63Xp6QzAXU2qDWA4qmHuYpB1Nkc0VDx5u5P0zWa54oL4Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:43 | 190.22 | 100 | 76,645,702 |
| 23:58:43 | 190.22 | 106 | 76,645,602 |
| 23:58:43 | 190.24 | 100 | 76,645,496 |
| 23:58:43 | 190.24 | 100 | 76,645,396 |
| 23:58:43 | 190.23 | 100 | 76,645,296 |
| 23:58:43 | 190.23 | 100 | 76,645,196 |
| 23:58:43 | 190.23 | 100 | 76,645,096 |
| 23:58:43 | 190.23 | 300 | 76,644,996 |
| 23:58:43 | 190.22 | 143 | 76,644,696 |
| 23:58:43 | 190.23 | 100 | 76,644,553 |
Course Extremes
| 1 week | 190.01 |  | 211.91 |
| 1 month | 190.01 | | 214.39 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.39 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +1.88% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
