|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 222.27 USD | +1.34% |
|
+1.82% | +19.18% |
| 09-19 | Ten days that changed the course of AI | RE |
| 09-19 | Nvidia-backed AI cloud firm Nscale reveals revenue surge in US IPO filing | RE |
Stock exchange
Nasdaq
NVDA 222.27 $
+1.34%
42.3B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 222.27USD | +1.34% | 42.3B $ | ||
CBOE
| NVDA | 222.07USD | +1.23% | 991M $ | |
|
Tradegate
| NVD | 193.14EUR | +1.07% | 19.97M € | |
|
Xetra
| NVD | 191.56EUR | +0.29% | 11.96M € | |
|
Borsa Italiana
| 1NVDA | 191.48EUR | +0.28% | 6.49M € | |
|
Boerse Muenchen
| NVD | 193.34EUR | +1.20% | 6.36M € | |
|
Mexican S.E.
| NVDA * | 3,793.70MXN | +0.59% | 107M $ | |
|
CBOE
| 191.70EUR | +0.36% | 5.16M € | ||
|
Swiss Exchange
| NVDA | 219.10USD | +0.32% | 4.08M $ | |
|
London S.E.
| 0R1I | 220.70USD | +0.98% | 2.7M $ | |
|
Deutsche Boerse AG
| NVD | 193.00EUR | +0.88% | 852K € | |
|
Börse Stuttgart
| NVD | 191.34EUR | +0.09% | 424K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 220.00USD | +0.46% | 142K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 703,980.00COP | +3.53% | 293M $ | |
|
Lima
| NVDAUS | 220.46USD | +2.64% | 49.16K $ | |
|
Wiener Boerse
| NVDA | 191.58EUR | +0.32% | 36.59K € | |
|
Warsaw S.E.
| NVDA | 846.00PLN | +2.25% | 114K zł | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Swiss Exchange
| NVDA | 181.48CHF | +2.96% | 3.63K CHF | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 210.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 203,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 23.57BRL | +0.47% | 71.13M R$ | ||
| NVDA | 14,720.00ARS | +0.89% | 5.17B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.600USD | +0.52% | 790K $ | |
| NVDG | 30.60EUR | +2.34% | 0 € | ||
|
Toronto S.E.
| NVDA | 49.46CAD | +1.15% | 33.82M $ | |
|
Boerse Muenchen
| NVDG | 30.30EUR | +1.00% | 8.57K € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | -1.66% | 445.5 € | |
| NVDA80 | 37.00THB | +2.07% | 46.89M ฿ | ||
| NVDA01 | 21.70THB | +1.40% | 8.63M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 306K ฿ | ||
| NVDA06 | 4.920THB | +2.07% | 663K ฿ | ||
| NVDA03 | 4.920THB | +1.23% | 654K ฿ | ||
| ZNVD | 11.61CAD | 0.00% | 15.72K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.000EUR | +2.19% | 3.48K € | |
| NVDA23 | 3.520THB | +1.73% | 2.8M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $210.96 | $212.17 | $213.90 | $219.34 | $222.27 |
| Volume | 132,267,244 | 88,059,658 | 96,563,590 | 94,191,263 | 190,287,428 |
| Change | -3.36% | +0.57% | +0.82% | +2.54% | +1.34% |
| Opening | $211.24 | $213.38 | $214.14 | $218.38 | $219.35 |
| High | $212.77 | $213.94 | $216.76 | $219.91 | $222.73 |
| Low | $208.93 | $211.16 | $212.50 | $217.15 | $218.03 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.82% | ||
| Current month | +0.67% | ||
| 1 month | +2.16% | ||
| 3 months | +5.50% | ||
| 6 months | +24.48% | ||
| Current year | +19.18% | ||
| 1 year | +25.81% | ||
| 3 years | +410.73% | ||
| 5 years | +914.93% | ||
| 10 years | +13,863.88% |
Volumes
marketsDaily volume
190,287,428
Estimated daily volume
190,287,428
Avg. Volume 20 sessions
119,181,779
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
26,490,534,018.33
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
5,367,153,690,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.98%
Free-Float capitalization (USD)
5,141,606,780,060
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
215.73
Moving average 20 days
218.61
Moving average 50 days
213.88
Moving average 100 days
211.76
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-4.73%
RSI 9 days
51.71
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.82% | +25.81% | +410.73% | 5,367B | |
| +1.44% | +2.07% | +94.47% | +357.25% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +321.11% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,336.57% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,457.89% | 974B | |
| +2.70% | +8.46% | +255.69% | +450.95% | 914B | |
| -0.18% | +5.50% | +267.14% | +198.84% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +399.56% | 294B | |
| +3.29% | -0.77% | +48.65% | +63.44% | 244B | |
| Average | +2.98% | +3.95% | +193.18% | +555.15% | 1,379B | |
| Weighted average by Cap. | +2.35% | +3.11% | +134.31% | +535.53% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faa7c0fc7c1b14512.MBGPwG94ezI9jVvBIMA_Ohn12Vad2Pscqq2Rfrp8hhw.X1vXsjAUEmtUtASMQ7J2bH_Mjm_YlJVawcDwLO4WtXZCKeKQWgAKf3nCLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:53 | 222.37 | 100 | 62,940,466 |
| 23:57:53 | 222.37 | 100 | 62,940,366 |
| 23:57:53 | 222.36 | 100 | 62,940,266 |
| 23:57:53 | 222.37 | 100 | 62,940,166 |
| 23:57:53 | 222.37 | 100 | 62,940,066 |
| 23:57:53 | 222.37 | 100 | 62,939,966 |
| 23:57:53 | 222.36 | 100 | 62,939,866 |
| 23:57:53 | 222.36 | 100 | 62,939,766 |
| 23:57:53 | 222.36 | 100 | 62,939,666 |
| 23:57:53 | 222.37 | 300 | 62,939,566 |
Price Extremes
| 1 week | 208.93 |  | 222.73 |
| 1 month | 207.25 | | 234.76 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.27 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.58 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
