|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.20 USD | +1.75% |
|
+8.44% | +15.39% |
| 05-09 | Thailand's SiamAI denies exporting US AI servers to China | RE |
| 05-09 | Nasdaq, S&P 500 Hit New Highs, Log Sixth Consecutive Weekly Gains | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 198.48 $ | 196.50 $ | 207.83 $ | 211.50 $ | 215.20 $ |
| Volume | 125,368,092 | 113,406,620 | 188,362,812 | 168,307,873 | 136,421,361 |
| Change | +0.02% | -1.00% | +5.77% | +1.77% | +1.75% |
| Opening | 199.50 $ | 199.30 $ | 199.89 $ | 208.34 $ | 213.03 $ |
| High | 201.73 $ | 200.24 $ | 208.26 $ | 214.20 $ | 217.80 $ |
| Low | 194.74 $ | 196.03 $ | 198.61 $ | 206.50 $ | 212.89 $ |
Performance
| 1 day | +1.75% | ||
| 1 week | +8.44% | ||
| Current month | +7.83% | ||
| 1 month | +18.19% | ||
| 3 months | +16.07% | ||
| 6 months | +14.38% | ||
| Current year | +15.39% | ||
| 1 year | +83.35% | ||
| 3 years | +638.23% | ||
| 5 years | +1,352.85% | ||
| 10 years | +24,263.18% |
Volumes
marketsDaily volume
136,421,361
Estimated daily volume
136,421,361
Avg. Volume 20 sessions
150,889,305
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
32,471,378,436
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,228,499,200,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.78 %
Free-Float capitalization (USD)
5,008,857,200,418
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
205.9
Moving average 20 days
201.85
Moving average 50 days
188.04
Moving average 100 days
187.13
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
64.89
RSI 14 days
63.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +8.44% | +83.35% | +638.23% | 5,228B | |
| +4.23% | +2.07% | +106.96% | +583.56% | 2,036B | |
| +1.93% | +68.60% | +785.97% | +1,800.79% | 810B | |
| +15.49% | +37.73% | +777.05% | +1,126.89% | 842B | |
| +11.44% | +26.25% | +347.58% | +378.95% | 742B | |
| +13.96% | +25.40% | +494.86% | +305.98% | 628B | |
| +0.90% | +2.41% | +73.75% | +75.25% | 262B | |
| -0.02% | +0.99% | +83.03% | - | 227B | |
| +8.17% | +23.77% | +50.99% | +102.28% | 231B | |
| +1.96% | +4.73% | +105.40% | +125.73% | 203B | |
| Average | +5.98% | +11.88% | +290.90% | +570.85% | 1,121B | |
| Weighted average by Cap. | +4.65% | +10.77% | +230.55% | +680.57% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
12b8c1bfcd49db5a119.cqGttOLUECLfgIfn3XlY2k3kl8qcTg-aO_w6vPJYgCs.KPeUhay2KBC51vLTmzIxtj2KpY_lOzjNcs9dybQN7VE79evD0YxSWOnnyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 215.20 | 13,794,849 | 103,215,825 |
| 00:00:00 | 215.17 | 200 | 89,420,976 |
| 00:00:00 | 215.16 | 110 | 89,420,776 |
| 23:59:59 | 215.19 | 448 | 89,420,666 |
| 23:59:59 | 215.19 | 100 | 89,420,218 |
| 23:59:59 | 215.19 | 100 | 89,420,118 |
| 23:59:59 | 215.19 | 100 | 89,420,018 |
| 23:59:59 | 215.21 | 100 | 89,419,918 |
| 23:59:59 | 215.20 | 100 | 89,419,818 |
Course Extremes
| 1 week | 194.74 |  | 217.8 |
| 1 month | 184.3 | | 217.8 |
| Current year | 164.27 | | 217.8 |
| 1 year | 120.28 | | 217.8 |
| 3 years | 28.05 | | 217.8 |
| 5 years | 10.81 | | 217.8 |
| 10 years | 0.87 | | 217.8 |
Monthly variations
Annual variations
| 2026 | +15.39% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition