|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 211.80 USD | +4.06% |
|
211.76 | -0.02% |
| 04:54am | ZTE, Two Chinese Firms Secure US Nod to Buy Nvidia, AMD Chips | MT |
| 04:47am | Nvidia in Talks with Mitsubishi Heavy on Cooling, Power for AI Data Centers | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $202.78 | $210.96 | $203.53 | $211.80 | $211.80 |
| Volume | 132,037,359 | 148,421,001 | 121,411,018 | 124,095,957 | 124,379,646 |
| Change | -0.66% | +4.03% | -3.52% | +4.06% | +4.06% |
| Opening | $204.46 | $202.00 | $208.54 | $208.20 | $208.20 |
| High | $204.59 | $211.00 | $210.57 | $212.55 | $212.55 |
| Low | $198.96 | $201.92 | $203.00 | $203.80 | $203.80 |
Performance
| 1 day | -0.02% | ||
| 1 week | +7.55% | ||
| Current month | +5.85% | ||
| 1 month | +3.22% | ||
| 3 months | +7.78% | ||
| 6 months | +15.65% | ||
| Current year | +13.57% | ||
| 1 year | +29.09% | ||
| 3 years | +365.81% | ||
| 5 years | +967.46% | ||
| 10 years | +15,788.97% |
Volumes
marketsDaily volume
124,379,646
Estimated daily volume
124,379,646
Avg. Volume 20 sessions
144,364,595
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
30,576,421,221
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,929,603,499,044
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,728,847,514,843
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
206.64
Moving average 20 days
201.88
Moving average 50 days
209.08
Moving average 100 days
198.14
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
51.54
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | +7.55% | +29.09% | +365.81% | 4,930B | |
| -0.82% | -0.82% | +121.00% | +309.48% | 1,966B | |
| +1.32% | +4.94% | +41.19% | +337.90% | 1,827B | |
| +4.92% | +4.77% | +728.87% | +1,434.21% | 1,058B | |
| +3.69% | +91.30% | +537.67% | +1,521.19% | 900B | |
| +2.57% | +6.20% | +274.82% | +372.77% | 871B | |
| +4.50% | -2.38% | +362.49% | +225.07% | 518B | |
| -5.96% | -6.41% | +94.53% | - | 319B | |
| +2.34% | +4.18% | +38.85% | +68.95% | 272B | |
| +4.73% | +0.96% | +2,861.63% | - | 226B | |
| Average | +1.30% | -3.02% | +509.01% | +579.42% | 1,289B | |
| Weighted average by Cap. | +0.53% | +2.08% | +219.38% | +516.64% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8871.w0YMsOTk6LSNKQUdFhP4fu64oj0F-686h8QePpyxNPM.ogEh1tGK3tnvYzFWUEKWBKj32FZtqMZNxb5aaumHZceScm_8i5O_5Ltwbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 211.80 | 15,604,887 | 90,585,054 |
| 00:00:00 | 211.77 | 300 | 74,980,167 |
| 00:00:00 | 211.82 | 100 | 74,979,867 |
| 00:00:00 | 211.82 | 100 | 74,979,767 |
| 00:00:00 | 211.82 | 900 | 74,979,667 |
| 00:00:00 | 211.82 | 100 | 74,978,767 |
| 00:00:00 | 211.81 | 100 | 74,978,667 |
| 00:00:00 | 211.81 | 100 | 74,978,567 |
| 00:00:00 | 211.81 | 100 | 74,978,467 |
| 00:00:00 | 211.81 | 775 | 74,978,367 |
Course Extremes
| 1 week | 198.96 |  | 212.55 |
| 1 month | 189.8 | | 213.99 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.32 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +13.57% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
