|
Market Closed -
Other stock markets
|
Pre-market 18:01:22 | |||
| 183.14 USD | -1.44% |
|
185.96 | +1.54% |
| 03:31pm | North American Morning Briefing : U.S. Futures Point to Gains As Iran Tensions Ease | DJ |
| 02:50pm | Wall St futures rise as TSMC sparks chip rally ahead of big bank earnings | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 185.04 $ | 184.86 $ | 184.94 $ | 185.81 $ | 183.14 $ |
| Volume | 172,457,048 | 131,327,534 | 137,968,453 | 160,128,939 | 159,586,135 |
| Change | -2.15% | -0.10% | +0.04% | +0.47% | -1.44% |
| Opening | 189.11 $ | 185.08 $ | 183.22 $ | 185.00 $ | 184.32 $ |
| High | 189.55 $ | 186.34 $ | 187.12 $ | 188.11 $ | 184.46 $ |
| Low | 183.71 $ | 183.67 $ | 183.02 $ | 183.40 $ | 180.80 $ |
Performance
| 1 day | +1.53% | ||
| 1 week | -3.16% | ||
| Current month | -1.80% | ||
| 1 month | +4.64% | ||
| 3 months | +1.73% | ||
| 6 months | +11.62% | ||
| Current year | -1.80% | ||
| 1 year | +39.00% | ||
| 3 years | +983.73% | ||
| 5 years | +1,287.39% | ||
| 10 years | +25,449.67% |
Volumes
marketsDaily volume
159,586,135
Estimated daily volume
159,586,135
Avg. Volume 20 sessions
139,009,280
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
25,458,159,539.2
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,450,118,860,000
Net sales (USD)
130,497,000,000
Number of employees
36,000
Sales / Employee (USD)
3,624,917
Free-Float
95.7 %
Free-Float capitalization (USD)
4,292,199,959,277
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
184.76
Moving average 20 days
184.42
Moving average 50 days
185.59
Moving average 100 days
183.62
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
50.88
RSI 14 days
51.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -3.16% | +39.00% | +983.73% | 4,450B | |
| -4.15% | -1.05% | +51.26% | +487.03% | 1,612B | |
| 0.00% | +2.09% | +56.88% | +242.00% | 1,404B | |
| -1.41% | -1.83% | +242.39% | +485.54% | 375B | |
| +1.19% | +6.47% | +92.61% | +214.93% | 364B | |
| +0.54% | 0.00% | +280.51% | +765.81% | 350B | |
| +3.02% | +14.29% | +153.75% | +61.81% | 243B | |
| -0.45% | -8.69% | +3.14% | +36.84% | 175B | |
| +2.61% | +4.17% | -0.03% | +8.07% | 176B | |
| +0.60% | +1.74% | +38.83% | +76.35% | 146B | |
| Average | +1.52% | +1.16% | +95.83% | +336.21% | 929.45B | |
| Weighted average by Cap. | +1.57% | -1.05% | +64.81% | +652.51% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6004ca30625ff.LAUbCMumLAaPXsm9aO6drQNznmEQKP5blMy2hov2keI.REhDcvnFfFP3FZHbIYDl2FoWygZVeJ0e_LT-4uyM_pUcQC97qJdhabprjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 183.14 | 13,640,423 | 119,047,950 |
| 01:00:00 | 183.13 | 120 | 105,407,527 |
| 01:00:00 | 183.13 | 1,870 | 105,407,407 |
| 01:00:00 | 183.18 | 1,100 | 105,405,537 |
| 01:00:00 | 183.13 | 300 | 105,404,437 |
| 01:00:00 | 183.13 | 300 | 105,404,137 |
| 01:00:00 | 183.13 | 509 | 105,403,837 |
| 01:00:00 | 183.14 | 107 | 105,403,328 |
| 01:00:00 | 183.14 | 168 | 105,403,221 |
| 01:00:00 | 183.16 | 100 | 105,403,053 |
Course Extremes
| 1 week | 180.8 |  | 188.11 |
| 1 month | 170.31 | | 193.63 |
| Current year | 180.8 | | 193.63 |
| 1 year | 86.62 | | 212.19 |
| 3 years | 16.73 | | 212.19 |
| 5 years | 10.81 | | 212.19 |
| 10 years | 0.62 | | 212.19 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition