|
Market Closed -
Other stock markets
|
After hours 03:59:57 | |||
| 210.96 USD | +4.03% |
|
210.54 | -0.20% |
| 07-10 | US makes it easier to export Nvidia AI chips and military equipment to the UAE | RE |
| 07-10 | SK Hynix Shares Jump 14% in Nasdaq Debut | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $196.93 | $204.12 | $202.78 | $210.96 | $210.96 |
| Volume | 124,154,574 | 147,419,133 | 132,037,359 | 148,421,001 | 148,421,001 |
| Change | +0.71% | +3.65% | -0.66% | +4.03% | +4.03% |
| Opening | $192.37 | $195.18 | $204.46 | $202.00 | $202.00 |
| High | $198.41 | $205.16 | $204.59 | $211.00 | $211.00 |
| Low | $191.14 | $195.06 | $198.96 | $201.92 | $201.92 |
Performance
| 1 day | -0.20% | ||
| 1 week | +8.28% | ||
| Current month | +5.43% | ||
| 1 month | +5.26% | ||
| 3 months | +11.84% | ||
| 6 months | +14.12% | ||
| Current year | +13.12% | ||
| 1 year | +28.56% | ||
| 3 years | +400.14% | ||
| 5 years | +952.15% | ||
| 10 years | +16,494.04% |
Volumes
marketsDaily volume
148,421,001
Estimated daily volume
148,421,001
Avg. Volume 20 sessions
144,101,056
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
30,399,558,773.76
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,109,562,001,466
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,901,477,563,050
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
202.07
Moving average 20 days
201.42
Moving average 50 days
209.24
Moving average 100 days
197.71
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-6.28%
RSI 9 days
52.79
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +8.28% | +28.56% | +400.14% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,951B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,903B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,106B | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,058B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 910B | |
| -2.40% | -8.73% | +361.13% | +235.49% | 552B | |
| -1.37% | +2.57% | +117.70% | - | 345B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 283B | |
| -1.10% | -7.56% | +2,911.34% | - | 261B | |
| Average | -0.09% | +1.08% | +524.18% | +640.92% | 1,348B | |
| Weighted average by Cap. | -0.26% | +4.17% | +235.75% | +580.71% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a01756ee53b49.zQqRm5qyobJ4KqnV4PPEprr8dS-4z5n-TxySAU266mg.gjnE3dLAy9YKe_qEhLugyIKWMmX0pauJIU75Rn7ApguqTtP5rfvk3S9u_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 210.96 | 11,711,192 | 107,095,365 |
| 23:59:59 | 210.96 | 100 | 95,384,173 |
| 23:59:59 | 210.93 | 1,117 | 95,384,073 |
| 23:59:59 | 210.95 | 100 | 95,382,956 |
| 23:59:59 | 210.96 | 400 | 95,382,856 |
| 23:59:59 | 210.96 | 100 | 95,382,456 |
| 23:59:59 | 210.96 | 100 | 95,382,356 |
| 23:59:59 | 210.97 | 111 | 95,382,256 |
| 23:59:59 | 210.95 | 396 | 95,382,145 |
| 23:59:59 | 210.97 | 100 | 95,381,749 |
Course Extremes
| 1 week | 191.14 |  | 211 |
| 1 month | 189.8 | | 213.99 |
| Current year | 164.27 | | 236.54 |
| 1 year | 162.02 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.3 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +13.12% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
