|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.00 USD | -2.82% |
|
+5.09% | +10.19% |
| 08:08pm | Google Pitches Tensor Processing Units to Neoclouds | MT |
| 03:59pm | Equity Futures Down Amid Middle East Tensions; Key Earnings on Deck | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $196.93 | $204.12 | $202.78 | $210.96 | $205.20 |
| Volume | 124,154,574 | 147,419,133 | 132,037,359 | 148,421,001 | 53,101,708 |
| Change | +0.71% | +3.65% | -0.66% | +4.03% | -2.82% |
| Opening | $192.37 | $195.18 | $204.46 | $202.00 | $208.54 |
| High | $198.41 | $205.16 | $204.59 | $211.00 | $210.57 |
| Low | $191.14 | $195.06 | $198.96 | $201.92 | $205.20 |
Performance
| 1 day | -2.73% | ||
| 1 week | +5.09% | ||
| Current month | +2.70% | ||
| 1 month | -3.27% | ||
| 3 months | +8.55% | ||
| 6 months | +10.60% | ||
| Current year | +10.19% | ||
| 1 year | +25.25% | ||
| 3 years | +346.96% | ||
| 5 years | +914.81% | ||
| 10 years | +15,474.08% |
Volumes
marketsDaily volume
53,101,708
Estimated daily volume
113,013,185
Avg. Volume 20 sessions
144,409,624
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
29,603,250,871.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,109,562,001,466
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,901,477,563,050
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
202.07
Moving average 20 days
201.42
Moving average 50 days
209.24
Moving average 100 days
197.71
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
52.79
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | +5.09% | +25.25% | +346.96% | 5,110B | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,951B | |
| -3.19% | +3.82% | +40.85% | +335.99% | 1,903B | |
| -5.32% | -5.76% | +682.42% | +1,338.14% | 1,106B | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,058B | |
| -3.69% | -2.28% | +268.90% | +365.39% | 910B | |
| -6.02% | -15.65% | +342.36% | +204.31% | 552B | |
| -7.73% | -7.34% | +106.57% | - | 345B | |
| -3.71% | -1.03% | +36.50% | +64.03% | 283B | |
| -12.86% | -19.45% | +2,596.95% | - | 261B | |
| Average | -5.85% | +0.29% | +474.81% | +559.47% | 1,348B | |
| Weighted average by Cap. | -3.94% | +3.55% | +216.23% | +510.37% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35e7ca3d65a602d7f6.cdsWOn_bQQhkYQxwX2vnhjS3qEbE3XFG19pE1Dz5zv4.JrhfZU2CCzlSM20DBg-lwn3m8De0uRAl47UA4gi2ps0po090OpZ2eztMOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:33:14 | 205.22 | 100 | 37,953,946 |
| 20:33:14 | 205.22 | 200 | 37,953,846 |
| 20:33:14 | 205.22 | 300 | 37,953,646 |
| 20:33:14 | 205.22 | 300 | 37,953,346 |
| 20:33:14 | 205.22 | 300 | 37,953,046 |
| 20:33:14 | 205.22 | 100 | 37,952,746 |
| 20:33:14 | 205.22 | 100 | 37,952,646 |
| 20:33:14 | 205.22 | 297 | 37,952,546 |
| 20:33:14 | 205.22 | 115 | 37,952,249 |
| 20:33:14 | 205.22 | 197 | 37,952,134 |
Course Extremes
| 1 week | 191.14 |  | 211 |
| 1 month | 189.8 | | 213.99 |
| Current year | 164.27 | | 236.54 |
| 1 year | 162.02 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.3 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +13.12% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
