|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,147.05 USD | -2.25% |
|
-4.17% | -15.71% |
| 07-24 | BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating | MT |
| 07-24 | UBS Adjusts Price Target on NVR to $7,400 From $7,700, Maintains Neutral Rating | MT |
Quotes 5-day view: NVR, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $6,311.54 | $6,471.37 | $6,381.79 | $6,288.68 | $6,147.05 |
| Volume | 31,390 | 25,235 | 40,183 | 35,659 | 29,057 |
| Change | -1.61% | +2.53% | -1.38% | -1.46% | -2.25% |
| Opening | $6,505.25 | $6,394.24 | $6,397.00 | $6,355.17 | $6,235.00 |
| High | $6,574.99 | $6,524.68 | $6,558.82 | $6,394.94 | $6,235.00 |
| Low | $6,300.15 | $6,394.24 | $6,370.39 | $6,151.01 | $6,111.21 |
Performance
| 1 day | -2.25% | ||
| 1 week | -4.17% | ||
| 1 month | -7.48% | ||
| 3 months | -0.12% | ||
| 6 months | -19.50% | ||
| Current year | -15.71% | ||
| 1 year | -20.79% | ||
| 3 years | -2.80% | ||
| 5 years | +17.70% | ||
| 10 years | +262.02% |
Volumes
marketsDaily volume
29,057
Estimated daily volume
29,057
Avg. Volume 20 sessions
34,425
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
211,612,196.25
Record volume 1
788,944
Record volume 2
731,800
Record volume 3
659,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,462,740,398
Net sales (USD)
10,094,269,000
Number of employees
6,300
Sales / Employee (USD)
1,602,265
Free-Float
12.31 %
Free-Float capitalization (USD)
15,553,671,615
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
6,320.09
Moving average 20 days
6,458.4
Moving average 50 days
6,378.39
Moving average 100 days
6,402.12
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.15%
RSI 9 days
43.44
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -4.17% | -20.79% | -2.80% | 16.46B | |
| -1.67% | -2.71% | -29.00% | -35.16% | 19.79B | |
| -0.86% | -3.77% | -1.31% | -5.93% | 4.58B | |
| -3.44% | -2.47% | +19.15% | +46.86% | 3.69B | |
| -4.12% | -19.66% | -49.12% | -47.80% | 1.16B | |
| -4.22% | -7.46% | -0.07% | +14.26% | 705M | |
| -.--% | -.--% | +47.37% | -6.67% | 238M | |
| -2.28% | -3.38% | -11.38% | +69.08% | 203M | |
| -0.80% | -2.82% | -23.67% | - | 124M | |
| +5.85% | +4.88% | -26.02% | -38.35% | 113M | |
| Average | -1.38% | -2.83% | -9.48% | -0.72% | 4.71B | |
| Weighted average by Cap. | -2.01% | -3.29% | -19.24% | -13.49% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf80f9.JVU6i22rXpmY7Bwy6YRPxHx2B8n-RRm2lnQbQGuYYiM.RyVe_zrJL9DutmkGp7w9iwkdSK-3F0vx9yV6GVnqMWJUbEm8F5Idod6jdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:01:30 | 6,147.05 | 5,471 | 15,377 |
| 00:00:00 | 6,140.91 | 38 | 9,906 |
| 00:00:00 | 6,140.93 | 10 | 9,868 |
| 23:59:59 | 6,142.37 | 10 | 9,858 |
| 23:59:59 | 6,141.86 | 12 | 9,848 |
| 23:59:58 | 6,146.83 | 20 | 9,836 |
| 23:59:57 | 6,148.92 | 10 | 9,816 |
| 23:59:57 | 6,148.91 | 10 | 9,806 |
| 23:59:55 | 6,148.91 | 10 | 9,796 |
| 23:59:55 | 6,150.59 | 10 | 9,786 |
Course Extremes
| 1 week | 6,111.21 |  | 6,574.99 |
| 1 month | 5,919.25 | | 6,832.43 |
| Current year | 5,501.01 | | 8,200 |
| 1 year | 5,501.01 | | 8,618.28 |
| 3 years | 5,210.49 | | 9,964.77 |
| 5 years | 3,576.01 | | 9,964.77 |
| 10 years | 1,478.04 | | 9,964.77 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | -10.83% | ||
| 2024 | +16.83% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Stocks
- NVR Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
