Quotes Odyssey Corporation Limited
Stocks
ODYCORP
INE839E01023
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
14:03:04 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.240 INR | 0.00% |
|
-3.60% | -6.10% |
| 09-04 | Odyssey Corporation Limited Recommends Final Dividend for the Financial Year 2025-2026 | CI |
| 08-10 | Odyssey Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ODYCORP 7.240 ₹
0.00%
132K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ODYCORP | 7.240INR | 0.00% | 132K ₹ | ||
NSE India S.E.
| ODYCORP | 7.180INR | +2.13% | 869K ₹ |
Quotes 5-day view: Odyssey Corporation Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹7.240 | ₹7.250 | ₹7.240 | ₹7.240 | ₹7.240 |
| Volume | 9,818 | 5,261 | 12,250 | 611 | 18,218 |
| Change | -3.60% | +0.14% | -0.14% | 0.00% | 0.00% |
| Opening | ₹7.200 | ₹7.500 | ₹6.900 | ₹6.900 | ₹7.090 |
| High | ₹7.980 | ₹7.500 | ₹7.400 | ₹7.280 | ₹7.240 |
| Low | ₹7.130 | ₹7.000 | ₹6.810 | ₹6.900 | ₹6.600 |
Performance
| 1 week | -3.60% | ||
| Current month | -2.16% | ||
| 1 month | +8.38% | ||
| 3 months | -7.65% | ||
| 6 months | -3.60% | ||
| Current year | -6.10% | ||
| 1 year | -30.12% | ||
| 3 years | +5.39% | ||
| 5 years | +87.08% | ||
| 10 years | +208.09% |
Volumes
marketsDaily volume
18,218
Estimated daily volume
18,218
Avg. Volume 20 sessions
18,694
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
135,344.56
Avg. Volume 20 sessions USD
1,416.65
Record volume 1
1,684,280
Record volume 2
1,255,148
Record volume 3
1,080,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
650,075,008
Market Cap (USD)
6,782,502
Net sales ()
340,514,000
Net sales (USD)
3,552,724
Number of employees
12
Sales / Employee (INR)
28,376,167
Sales / Employee (USD)
296,060
Free-Float
54.97%
Free-Float capitalization (INR)
357,333,559
Free-Float capitalization (USD)
3,728,209
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.242
Moving average 20 days
7.216
Moving average 50 days
6.825
Moving average 100 days
7.341
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
+1.39%
RSI 9 days
52.02
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.60% | -30.12% | +5.39% | 6.78M | |
| -3.64% | -4.47% | +31.88% | +131.93% | 337B | |
| -3.96% | -4.64% | +25.64% | +186.86% | 312B | |
| -1.90% | -0.41% | +36.47% | +215.67% | 233B | |
| +0.06% | +0.41% | +16.51% | +79.57% | 185B | |
| -1.15% | -4.93% | -10.64% | +19.43% | 59.97B | |
| +0.63% | +0.36% | +52.41% | +168.86% | 31.68B | |
| +1.14% | +1.43% | +112.81% | +209.43% | 30.69B | |
| -2.30% | -1.30% | +2.67% | +40.80% | 27.86B | |
| -0.69% | -6.76% | -18.62% | +38.96% | 24.86B | |
| Average | -1.07% | -1.74% | +21.90% | +109.69% | 124.17B | |
| Weighted average by Cap. | -2.06% | -1.06% | +27.68% | +147.12% |
Historical Quotes: Odyssey Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aaa1f1ea09a1278.j3Z3zHdD1O_8MG_LQQZEmt5BoMbQ2i_ew3lVWfZlG40.0BsdmTR0l4iseCWfN0c-8qcAxKWglhunh0wWPKBWQuPbOiKONhyatYRkOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:36 | 7.240 | 1 | 18,218 |
| 13:02:15 | 7.100 | 577 | 18,217 |
| 13:01:57 | 7.100 | 400 | 17,640 |
| 12:49:31 | 7.150 | 4,827 | 17,240 |
| 12:46:41 | 7.050 | 1 | 12,413 |
| 12:46:12 | 7.050 | 1 | 12,412 |
| 12:46:05 | 7.050 | 1 | 12,411 |
| 12:45:10 | 6.850 | 3 | 12,410 |
| 12:38:04 | 7.000 | 977 | 12,407 |
Price Extremes
| 1 week | 6.6 |  | 7.5 |
| 1 month | 6.37 | | 8.1 |
| Current year | 5.45 | | 10 |
| 1 year | 5.45 | | 10.74 |
| 3 years | 5.45 | | 42.97 |
| 5 years | 3.45 | | 42.97 |
| 10 years | 0.66 | | 42.97 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | -79.72% | ||
| 2024 | +384.95% | ||
| 2023 | +13.79% | ||
| 2022 | -47.00% | ||
| 2021 | +900.00% | ||
| 2020 | -10.34% | ||
| 2019 | -2.03% | ||
| 2018 | -49.14% | ||
| 2017 | -13.65% | ||
| 2016 | +22.99% | ||
| 2015 | -54.26% | ||
| 2014 | -85.06% | ||
| 2013 | -24.62% | ||
| 2012 | -27.91% | ||
| 2011 | -7.14% | ||
| 2010 | +550.10% | ||
| 2009 | +28.68% | ||
| 2008 | -60.54% | ||
| 2007 | +183.24% | ||
| 2006 | -18.47% | ||
| 2005 | +291.92% |
- Stock Market
- Stocks
- ODYCORP Stock
- Quotes Odyssey Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
