|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,290.00 JPY | -0.19% |
|
+0.95% | -14.54% |
Stock exchange
Japan Exchange
1833 5,290.00 ¥
-0.19%
748M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1833 | 5,290.00JPY | -0.19% | 748M ¥ |
Quotes 5-day view: Okumura Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,350.00 | ¥5,350.00 | ¥5,290.00 | ¥5,300.00 | ¥5,290.00 |
| Volume | 114,000 | 118,700 | 172,500 | 499,500 | 141,400 |
| Change | +2.10% | -.--% | -1.12% | +0.19% | -0.19% |
| Opening | ¥5,240.00 | ¥5,360.00 | ¥5,360.00 | ¥5,310.00 | ¥5,310.00 |
| High | ¥5,350.00 | ¥5,380.00 | ¥5,370.00 | ¥5,330.00 | ¥5,340.00 |
| Low | ¥5,240.00 | ¥5,310.00 | ¥5,280.00 | ¥5,250.00 | ¥5,260.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.95% | ||
| 1 month | -3.11% | ||
| 3 months | -8.64% | ||
| 6 months | -13.98% | ||
| Current year | -14.54% | ||
| 1 year | +8.18% | ||
| 3 years | +15.00% | ||
| 5 years | +79.93% | ||
| 10 years | +74.59% |
Volumes
marketsDaily volume
141,400
Estimated daily volume
141,400
Avg. Volume 20 sessions
169,836
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
898,432,440
Avg. Volume 20 sessions USD
5,699,655.4
Record volume 1
1,658,200
Record volume 2
1,518,600
Record volume 3
1,064,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
189,785,711,679
Market Cap (USD)
1,204,881,545
Net sales (JPY)
307,202,000,000
Net sales (USD)
1,950,315,528
Number of employees
2,586
Sales / Employee (JPY)
118,794,277
Sales / Employee (USD)
754,182
Free-Float
81.08%
Free-Float capitalization (JPY)
165,838,225,524
Free-Float capitalization (USD)
1,052,847,528
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5,316
Moving average 20 days
5,287
Moving average 50 days
5,557.8
Moving average 100 days
5,618.7
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+6.21%
RSI 9 days
46.34
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.95% | +8.18% | +15.00% | 1.2B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.48% | +5.75% | +12.26% | +164.51% | 41.86B | |
| Weighted average by Cap. | -1.65% | +7.20% | +13.94% | +180.02% |
Historical Quotes: Okumura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e2662dc34a0914aa7c8f761bb1382e._3lv8wYWv1eo-HduVOKnDEdS2SljsvWN62PPrk7OzxU.tEsjhjJ88zrjtx09DIbAWiExmmQRwbroihOI3Cusu2OaIzmHWW74Lv69Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,290.00 | 31,800 | 141,400 |
| 10:24:31 | 5,260.00 | 200 | 109,600 |
| 10:24:26 | 5,260.00 | 100 | 109,400 |
| 10:24:21 | 5,270.00 | 200 | 109,300 |
| 10:24:04 | 5,270.00 | 100 | 109,100 |
| 10:23:55 | 5,270.00 | 100 | 109,000 |
| 10:23:55 | 5,270.00 | 100 | 108,900 |
| 10:23:55 | 5,270.00 | 100 | 108,800 |
| 10:23:55 | 5,270.00 | 200 | 108,700 |
| 10:23:55 | 5,270.00 | 400 | 108,500 |
Price Extremes
| 1 week | 5,240 |  | 5,380 |
| 1 month | 5,140 | | 5,420 |
| Current year | 5,140 | | 7,490 |
| 1 year | 4,795 | | 7,490 |
| 3 years | 3,745 | | 7,490 |
| 5 years | 2,763 | | 7,490 |
| 10 years | 1,991 | | 7,490 |
Monthly variations
Annual variations
| 2026 | -14.54% | ||
| 2025 | +57.11% | ||
| 2024 | -15.90% | ||
| 2023 | +56.95% | ||
| 2022 | -7.44% | ||
| 2021 | +26.42% | ||
| 2020 | -15.25% | ||
| 2019 | -5.94% | ||
| 2018 | -31.03% | ||
| 2017 | +41.03% | ||
| 2016 | -3.80% | ||
| 2015 | +24.82% | ||
| 2014 | +12.76% | ||
| 2013 | +38.07% | ||
| 2012 | +11.75% | ||
| 2011 | +1.94% | ||
| 2010 | -0.96% | ||
| 2009 | -30.82% | ||
| 2008 | -17.25% | ||
| 2007 | -7.47% | ||
| 2006 | -11.16% | ||
| 2005 | +2.31% | ||
| 2004 | +42.11% | ||
| 2003 | +19.06% | ||
| 2002 | +18.94% | ||
| 2001 | -16.36% | ||
| 2000 | +11.59% | ||
| 1999 | -31.14% | ||
| 1998 | +61.61% | ||
| 1997 | -55.97% | ||
| 1996 | -25.11% | ||
| 1995 | +26.17% | ||
| 1994 | -13.67% | ||
| 1993 | +8.96% | ||
| 1992 | -43.83% |
- Stock Market
- Stocks
- 1833 Stock
- Quotes Okumura Corporation
Select your edition
All financial news and data tailored to specific country editions
