|
Market Closed -
Deutsche Boerse AG
10:04:50 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.64 EUR | +0.24% |
|
-7.37% | -16.85% |
| 08-25 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
| 08-25 | Deutsche Bank Adjusts Olin Price Target to $20 From $30, Maintains Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
OLN 14.64 €
+0.24%
0
€
Quotes 5-day view: Olin Corporation
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.62 | €15.44 | €14.82 | €14.60 | €14.64 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.14% | -1.15% | -4.05% | -1.45% | +0.24% |
| Opening | €15.62 | €15.44 | €14.82 | €14.60 | €14.64 |
| High | €15.62 | €15.44 | €14.82 | €14.60 | €14.64 |
| Low | €15.62 | €15.44 | €14.82 | €14.60 | €14.64 |
Performance
| 1 day | +0.24% | ||
| 1 week | -7.37% | ||
| Current month | -20.46% | ||
| 1 month | -27.62% | ||
| 3 months | -33.66% | ||
| 6 months | -26.82% | ||
| Current year | -16.85% | ||
| 1 year | -26.09% | ||
| 3 years | -71.75% | ||
| 5 years | -63.95% | ||
| 10 years | -21.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,996,973,224
Market Cap (USD)
1,996,973,224
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (EUR)
2,317,356,786
Free-Float capitalization (USD)
1,989,219,065
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.26
Moving average 20 days
16.31
Moving average 50 days
17.68
Moving average 100 days
20.05
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+37.03%
RSI 9 days
27.14
RSI 14 days
31.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -7.37% | -26.09% | -71.75% | 2B | |
| -1.15% | -0.36% | +3.03% | +23.93% | 125B | |
| +4.72% | -5.75% | +343.01% | +188.67% | 51.52B | |
| -0.50% | +1.21% | -18.80% | -43.33% | 40.23B | |
| -0.44% | -0.55% | +6.89% | -21.48% | 34.68B | |
| +0.09% | -1.32% | +40.00% | +71.39% | 25B | |
| +0.70% | -7.40% | +12.05% | -34.66% | 20.23B | |
| +1.16% | +3.68% | +318.83% | +609.95% | 19.04B | |
| -2.45% | +1.89% | +6.71% | +27.62% | 19.15B | |
| -3.15% | +2.72% | +34.35% | +12.41% | 19.59B | |
| Average | -0.14% | -1.36% | +72.00% | +76.28% | 35.65B | |
| Weighted average by Cap. | -0.05% | -0.72% | +71.79% | +66.05% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.6 |  | 15.44 |
| 1 month | 14.6 | | 19.06 |
| Current year | 14.6 | | 26.22 |
| 1 year | 14.6 | | 26.22 |
| 3 years | 14.6 | | 54.82 |
| 5 years | 14.6 | | 64 |
| 10 years | 8.2 | | 64 |
Monthly variations
Annual variations
| 2026 | -16.85% | ||
| 2025 | -44.73% | ||
| 2024 | -34.29% | ||
| 2023 | -1.79% | ||
| 2022 | -4.03% | ||
| 2021 | +158.39% | ||
| 2020 | +28.39% | ||
| 2019 | -9.04% | ||
| 2018 | -43.34% | ||
| 2017 | +22.62% | ||
| 2016 | +49.13% | ||
| 2015 | -13.74% | ||
| 2014 | -9.33% | ||
| 2013 | +30.84% | ||
| 2012 | +5.49% | ||
| 2011 | -2.13% | ||
| 2010 | +26.75% | ||
| 2009 | +5.77% | ||
| 2008 | -11.64% | ||
| 2007 | +3.79% | ||
| 2006 | -24.28% | ||
| 2005 | +4.50% | ||
| 2004 | -1.23% | ||
| 2003 | +14.89% | ||
| 2002 | -22.53% | ||
| 2001 | -25.71% | ||
| 2000 | +28.95% | ||
| 1999 | +35.71% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
