|
End-of-day quote
Dhaka S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 6.200 BDT | 0.00% |
|
-4.62% | +12.73% |
| 06-25 | Olympic Accessories Limited Announces Change of Office Address | CI |
| 01-28 | Olympic Accessories Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025 | CI |
Stock exchange
Dhaka S.E.
OAL 6.200 BDT
0.00%
722K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OAL | 6.200BDT | 0.00% | 722K BDT |
Quotes 5-day view: Olympic Accessories Limited
End-of-day quote Dhaka S.E.| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | BDT 6.300 | BDT 6.100 | BDT 6.200 | BDT 6.200 | BDT 6.200 |
| Volume | 128,341 | 178,360 | 90,393 | 161,488 | 116,454 |
| Change | -3.08% | -3.17% | +1.64% | 0.00% | 0.00% |
| Opening | BDT 6.500 | BDT 6.200 | BDT 6.100 | BDT 6.300 | BDT 6.200 |
| High | BDT 6.500 | BDT 6.300 | BDT 6.400 | BDT 6.300 | BDT 6.400 |
| Low | BDT 6.200 | BDT 6.100 | BDT 6.100 | BDT 6.100 | BDT 5.900 |
Performance
| 1 week | -4.62% | ||
| Current month | -6.06% | ||
| 1 month | -10.14% | ||
| 3 months | -7.46% | ||
| 6 months | -8.82% | ||
| Current year | +12.73% | ||
| 1 year | -11.43% | ||
| 3 years | -39.22% | ||
| 5 years | -56.03% | ||
| 10 years | -63.15% |
Volumes
marketsDaily volume
116,454
Avg. Volume 20 sessions
178,262
Avg. Volume 20 sessions BDT
1,105,224.4
Avg. Volume 20 sessions USD
9,006.47
Record volume 1
22,180,630
Record volume 2
19,415,200
Record volume 3
18,875,660
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,046,330,347
Market Cap (USD)
8,526,546
Net sales ()
22,468,882
Net sales (USD)
183,099
Number of employees
44
Sales / Employee (BDT)
510,656
Sales / Employee (USD)
4,161
Free-Float
-.--%
Free-Float capitalization (BDT)
6
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.2
Moving average 20 days
6.57
Moving average 50 days
6.7
Moving average 100 days
6.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+4.03%
RSI 9 days
32.33
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.62% | -11.43% | -39.22% | 8.53M | |
| -1.13% | -2.56% | +1.21% | -10.37% | 19.58B | |
| -0.84% | +1.13% | -7.58% | -1.18% | 7.98B | |
| +1.89% | -0.66% | +390.86% | +490.00% | 2.27B | |
| -1.08% | +2.68% | +7.29% | +6.93% | 1.49B | |
| +0.80% | -2.57% | +17.34% | +4.99% | 1.43B | |
| -0.32% | -0.64% | -17.15% | +14.94% | 1.41B | |
| +0.28% | -3.81% | -23.90% | -14.30% | 1.27B | |
| -0.32% | +9.51% | +41.32% | +73.85% | 1.27B | |
| -1.01% | +2.62% | +93.02% | +74.63% | 1.18B | |
| Average | -0.17% | +0.91% | +49.10% | +60.03% | 3.79B | |
| Weighted average by Cap. | -0.70% | +0.07% | +26.20% | +29.04% |
Historical Quotes: Olympic Accessories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.5 |
| 1 month | 5.9 | | 7.1 |
| Current year | 4.9 | | 7.4 |
| 1 year | 3.8 | | 7.4 |
| 3 years | 3.8 | | 23.5 |
| 5 years | 3.8 | | 23.5 |
| 10 years | 3.8 | | 25.37 |
Monthly variations
Annual variations
| 2026 | +12.73% | ||
| 2025 | -20.29% | ||
| 2024 | -62.50% | ||
| 2023 | +75.24% | ||
| 2022 | -7.08% | ||
| 2021 | +44.87% | ||
| 2020 | +23.81% | ||
| 2019 | -51.16% | ||
| 2018 | -30.44% | ||
| 2017 | -13.69% | ||
| 2016 | -12.02% | ||
| 2015 | -26.82% |
- Stock Market
- Stocks
- OAL Stock
- Quotes Olympic Accessories Limited
Select your edition
All financial news and data tailored to specific country editions
