Inactive Instrument
Quotes Olympic Group Corporation
Stocks
8289
JP3201400003
Food Retail & Distribution
Stock exchange
Japan Exchange
8289 952.00 ¥
-1.45%
52.46M
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
21,480,675,650
Market Cap (USD)
134,705,317
Number of employees
1,457
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.07 %
Free-Float capitalization (JPY)
8,096,365,340
Free-Float capitalization (USD)
50,772,307
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
955.2
Moving average 20 days
971.35
Moving average 50 days
1,013.56
Moving average 100 days
769.67
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
-19.15%
RSI 9 days
41.88
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +0.53% | - | - | 135M | |
| +1.58% | +4.58% | +27.33% | +7.14% | 37.82B | |
| -5.42% | -8.70% | +53.67% | +212.35% | 29.87B | |
| -0.54% | -0.84% | +2.36% | +0.20% | 26.95B | |
| +0.54% | -2.97% | -18.43% | +7.08% | 26.17B | |
| -1.21% | +1.98% | +5.51% | +49.03% | 23.05B | |
| -0.88% | +4.77% | -14.12% | -24.56% | 13.3B | |
| -2.20% | -1.11% | +23.13% | -14.36% | 13.14B | |
| -1.58% | -1.41% | -27.27% | -31.08% | 11.21B | |
| -0.36% | -0.72% | +12.51% | +15.17% | 10.19B | |
| Average | -1.15% | +0.96% | +7.19% | +24.55% | 19.18B | |
| Weighted average by Cap. | -1.00% | +0.75% | +11.91% | +37.68% |
Historical Quotes: Olympic Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +112.03% | ||
| 2025 | -3.23% | ||
| 2024 | -12.12% | ||
| 2023 | +1.73% | ||
| 2022 | -23.45% | ||
| 2021 | -25.90% | ||
| 2020 | +39.48% | ||
| 2019 | +4.79% | ||
| 2018 | +1.62% | ||
| 2017 | -1.44% | ||
| 2016 | +0.81% | ||
| 2015 | -29.55% | ||
| 2014 | +16.56% | ||
| 2013 | -7.48% | ||
| 2012 | +13.18% | ||
| 2011 | +15.73% | ||
| 2010 | -0.80% | ||
| 2009 | -6.13% | ||
| 2008 | -4.29% | ||
| 2007 | -12.73% | ||
| 2006 | -22.83% | ||
| 2005 | -18.27% | ||
| 2004 | -8.70% | ||
| 2003 | +7.25% | ||
| 2002 | -23.48% | ||
| 2001 | -22.95% | ||
| 2000 | -26.67% | ||
| 1999 | +44.93% | ||
| 1998 | -16.53% | ||
| 1997 | -9.07% | ||
| 1996 | -11.29% | ||
| 1995 | +2.20% | ||
| 1994 | +1.58% | ||
| 1993 | +15.37% | ||
| 1992 | -4.65% |
