|
Real-time Estimate
TE
23:21:20 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 113.39 CAD | +1.20% |
|
-1.97% | +0.25% |
| 08-14 | Onex Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Onex Reports a Drop in Second-Quarter Earnings | MT |
Stock exchange
Toronto S.E.
ONEX 113.24 $
+1.07%
14.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 113.24CAD | +1.07% | 14.45M $ | ||
OTC Markets
| ONEXF | 81.84USD | +0.96% | 98.86K $ | |
|
Boerse Muenchen
| ONE | 70.50EUR | +1.44% | 70.5 € | |
|
Deutsche Boerse AG
| ONE | 69.50EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| ONE | 70.00EUR | +0.72% | 0 € | |
|
Tradegate
| ONE | 70.00EUR | 0.00% | 0 € |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$114.41 | CA$112.67 | CA$112.70 | CA$112.04 | CA$113.24 |
| Volume | 87,137 | 69,819 | 146,754 | 87,231 | 127,570 |
| Change | -0.95% | -1.52% | +0.03% | -0.59% | +1.20% |
| Opening | CA$115.51 | CA$113.25 | CA$112.81 | CA$113.25 | CA$111.24 |
| High | CA$115.57 | CA$113.99 | CA$113.94 | CA$113.71 | CA$115.93 |
| Low | CA$112.91 | CA$112.30 | CA$112.34 | CA$110.86 | CA$111.24 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.97% | ||
| Current month | +5.50% | ||
| 1 month | +6.41% | ||
| 3 months | +6.44% | ||
| 6 months | +9.81% | ||
| Current year | +0.25% | ||
| 1 year | -0.45% | ||
| 3 years | +40.64% | ||
| 5 years | +28.59% | ||
| 10 years | +43.14% |
Volumes
marketsDaily volume
127,570
Estimated daily volume
146,914
Avg. Volume 20 sessions
101,867
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
11,550,699.13
Avg. Volume 20 sessions USD
8,388,117.71
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,532,959,020
Market Cap (USD)
6,197,179,932
Net sales (CAD)
869,000,000
Number of employees
330
Sales / Employee (USD)
2,633,333
Free-Float
84.65 %
Free-Float capitalization (CAD)
7,233,018,472
Free-Float capitalization (USD)
5,253,080,065
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
113.47
Moving average 20 days
111.13
Moving average 50 days
109.28
Moving average 100 days
109.66
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
51.41
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.97% | -0.45% | +40.64% | 6.2B | |
| -0.06% | -1.89% | +0.12% | +51.51% | 41.58B | |
| -0.08% | -1.59% | -35.22% | -22.26% | 23.12B | |
| +0.27% | -3.20% | -12.14% | - | 18.43B | |
| -0.68% | -5.70% | -4.75% | +90.62% | 3.89B | |
| +0.11% | +1.30% | +4.29% | +17.21% | 1.29B | |
| +0.67% | -1.31% | -5.62% | - | 890M | |
| +1.16% | +2.81% | -11.62% | +89.78% | 885M | |
| -0.40% | -3.43% | +33.55% | +69.82% | 824M | |
| -6.68% | -6.15% | +8.24% | -2.19% | 789M | |
| Average | -0.69% | -2.31% | -2.36% | +41.89% | 9.79B | |
| Weighted average by Cap. | -0.04% | -2.17% | -10.52% | +30.40% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce90215d05477a3.Llc4fZVtGI2vTHoQNSLqsYSfjHlZ_kyAIJlwtjdjhOw.Qj9RHsxfWsjseDJaUmGLnPWp1DdslTz5daAzj3E8wJ10AmcXuCF0xtV7Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:06:56 | 113.24 | 100 | 125,900 |
| 23:06:56 | 113.24 | 100 | 125,800 |
| 23:06:56 | 113.25 | 300 | 125,700 |
| 23:06:56 | 113.23 | 100 | 125,400 |
| 23:06:56 | 113.22 | 400 | 125,300 |
| 23:06:56 | 113.22 | 100 | 124,900 |
| 23:06:56 | 113.23 | 500 | 124,800 |
| 23:06:56 | 113.23 | 500 | 124,300 |
| 23:06:56 | 113.23 | 100 | 123,800 |
| 23:06:56 | 113.23 | 500 | 123,700 |
Course Extremes
| 1 week | 110.86 |  | 115.93 |
| 1 month | 102.99 | | 118.32 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
