|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 14/06/14 | Wall St. edges up on Intel but posts weekly decline | RE |
| 13/06/14 | Expedia : Priceline adds OpenTable to its menu for $2.6 billion | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -2.15% | -3.87% | -7.59% | -18.76% | -25.50% | -22.38% | +54.13% | +59.26% | +40.76% | 212B | |
| -2.33% | -1.30% | -0.30% | +31.80% | +49.58% | +46.06% | +122.42% | +5.44% | - | 118B | |
| -0.93% | -3.76% | -6.89% | +35.27% | -34.97% | -26.99% | -44.50% | -47.84% | +50.24% | 108B | |
| -0.54% | -1.63% | -7.90% | -1.15% | -35.42% | -28.57% | -42.31% | -46.03% | +70.00% | 78.59B | |
| -1.86% | -0.76% | -7.05% | +4.95% | -17.88% | -28.94% | -9.52% | +15.46% | +71.86% | 58.2B | |
| -1.24% | -0.03% | +6.00% | +24.35% | -8.11% | +10.72% | +117.38% | +89.56% | +636.67% | 44.4B | |
| +0.30% | -4.58% | -9.69% | -3.65% | -37.90% | -30.76% | -31.62% | -41.71% | +92.97% | 42.26B | |
| -0.77% | -0.71% | +0.91% | +25.90% | -10.02% | +1.55% | +191.20% | +280.41% | +804.92% | 40.58B | |
| -0.43% | +0.26% | -2.29% | +13.80% | -22.84% | -10.23% | -0.67% | -3.29% | +214.78% | 35.52B | |
| +3.58% | +5.67% | +21.63% | +53.97% | +133.82% | +115.41% | +148.20% | -14.24% | - | 34.12B | |
| +1.66% | +2.68% | -1.82% | -0.44% | +0.71% | -0.88% | +2.72% | -4.67% | +144.21% | 26.5B | |
| -1.49% | -1.96% | -2.80% | +8.79% | -1.00% | -31.84% | +470.61% | +321.28% | - | 26.31B | |
| -1.80% | -8.47% | -3.38% | +11.72% | +16.10% | -0.79% | +39.23% | +37.15% | +255.16% | 25.94B | |
| -1.01% | -4.43% | -11.38% | +46.49% | -31.63% | -15.40% | -16.35% | -25.68% | +3.39% | 25.82B | |
| -2.39% | -5.06% | -10.31% | +0.12% | -16.93% | -20.77% | -9.31% | -11.31% | +18.10% | 25.6B | |
| -1.69% | -3.23% | +10.48% | +6.09% | +70.63% | +34.99% | +170.08% | +115.89% | +251.17% | 25.09B | |
| -5.40% | +6.06% | +3.96% | -29.08% | +125.34% | +179.90% | +295.35% | +116.89% | +173.29% | 24.55B | |
| -1.48% | -1.34% | -5.98% | +14.80% | -27.63% | -13.60% | -37.78% | -46.14% | +18.14% | 20.21B | |
| -1.61% | -2.89% | -0.77% | +16.41% | -16.84% | -13.97% | +22.72% | +12.52% | +360.25% | 18.1B | |
| Average | -0.91% | -0.19% | -1.85% | +12.70% | +5.76% | +7.55% | +75.89% | +42.79% | +200.37% | 49.52B | |
| Weighted average by Cap. | -1.07% | -0.57% | -3.45% | +9.95% | -2.63% | -0.37% | +58.53% | +32.07% | +153.63% |
- Stock Market
- Stocks
- Stock
- Sector OpenTable Inc
Select your edition
All financial news and data tailored to specific country editions
