|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.670 USD | +1.52% |
|
+26.56% | +132.34% |
Stock exchange
Nasdaq
IRD 4.670 $
+1.52%
10.46M
$
Quotes 5-day view: Opus Genetics, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.620 | $3.830 | $4.450 | $4.600 | $4.670 |
| Volume | 584,221 | 868,852 | 4,998,100 | 4,425,604 | 2,239,733 |
| Change | -1.90% | +5.80% | +16.19% | +3.37% | +1.52% |
| Opening | $3.710 | $3.650 | $3.860 | $4.655 | $4.530 |
| High | $3.720 | $3.850 | $4.520 | $4.830 | $4.800 |
| Low | $3.511 | $3.590 | $3.860 | $4.280 | $4.400 |
Performance
| 1 day | +1.52% | ||
| 1 week | +26.56% | ||
| Current month | +29.01% | ||
| 1 month | +25.88% | ||
| 3 months | +0.65% | ||
| 6 months | +2.19% | ||
| Current year | +132.34% | ||
| 1 year | +264.84% | ||
| 3 years | +19.13% | ||
| 5 years | +7.36% |
Volumes
marketsDaily volume
2,239,733
Estimated daily volume
2,239,733
Avg. Volume 20 sessions
1,366,118
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
6,379,771.06
Record volume 1
89,428,370
Record volume 2
60,912,720
Record volume 3
40,267,546
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
388,524,493
Net sales (USD)
14,196,000
Number of employees
28
Sales / Employee (USD)
507,000
Free-Float
89.06 %
Free-Float capitalization (USD)
346,012,175
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
4.234
Moving average 20 days
3.892
Moving average 50 days
3.75
Moving average 100 days
4.196
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-16.65%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-10.16%
RSI 9 days
72.95
RSI 14 days
67.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +26.56% | +264.84% | +19.13% | 389M | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,024B | |
| -1.15% | +2.68% | +53.97% | +71.50% | 663B | |
| -1.44% | +0.38% | +20.40% | +73.05% | 453B | |
| +0.14% | -0.47% | +29.49% | +38.56% | 352B | |
| -1.33% | +4.72% | +24.69% | +45.55% | 304B | |
| -1.15% | +0.30% | -1.49% | +12.31% | 252B | |
| -1.55% | +1.11% | +56.10% | +70.32% | 236B | |
| -0.88% | +1.15% | -17.09% | -54.39% | 206B | |
| -0.15% | +3.65% | +33.90% | +96.99% | 187B | |
| Average | -0.74% | +3.64% | +51.95% | +47.93% | 367.88B | |
| Weighted average by Cap. | -1.10% | +0.55% | +36.65% | +66.22% |
Historical Quotes: Opus Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72071cd918e989c40bd16fa730bae8.3cMoyftX97epbReFVnosoQkhlsZcMl0bojV4bIBT8_c.mY9vi8ISm9__KCfWFCwZyD904LMEARt_w0BNAtYBprqkmUugiBTG4cgyfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.670 | 150,933 | 1,850,706 |
| 23:59:59 | 4.650 | 114 | 1,699,773 |
| 23:59:58 | 4.650 | 139 | 1,699,659 |
| 23:59:58 | 4.650 | 204 | 1,699,520 |
| 23:59:58 | 4.650 | 496 | 1,699,316 |
| 23:59:58 | 4.650 | 100 | 1,698,820 |
| 23:59:58 | 4.660 | 100 | 1,698,720 |
| 23:59:58 | 4.660 | 100 | 1,698,620 |
| 23:59:58 | 4.655 | 100 | 1,698,520 |
| 23:59:58 | 4.660 | 100 | 1,698,420 |
Price Extremes
| 1 week | 3.51 |  | 4.83 |
| 1 month | 3.51 | | 4.83 |
| Current year | 1.88 | | 5.81 |
| 1 year | 1.28 | | 5.81 |
| 3 years | 0.65 | | 5.81 |
| 5 years | 0.65 | | 6.6 |
| 10 years | 0.65 | | 13.81 |
Monthly variations
Annual variations
| 2026 | +132.34% | ||
| 2025 | +68.91% | ||
| 2024 | -60.47% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Opus Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
