|
Real-time Estimate
Cboe BZX
18:01:16 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.290 USD | -0.90% |
|
-16.46% | +66.67% |
Stock exchange
Quotes 5-day view: Opus Genetics, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.115 | $3.820 | $3.470 | $3.320 | $3.340 |
| Volume | 1,355,925 | 894,736 | 1,118,007 | 1,520,404 | 23,142 |
| Change | +2.62% | -7.17% | -9.16% | -4.32% | -0.90% |
| Opening | $4.030 | $4.040 | $3.790 | $3.490 | $3.320 |
| High | $4.215 | $4.100 | $3.830 | $3.500 | $3.350 |
| Low | $4.000 | $3.800 | $3.440 | $3.230 | $3.280 |
Performance
| 1 day | -0.90% | ||
| 1 week | -16.46% | ||
| Current month | -30.79% | ||
| 1 month | -33.66% | ||
| 6 months | -34.57% | ||
| Current year | +66.67% | ||
| 1 year | +67.50% | ||
| 3 years | +21.38% | ||
| 5 years | -16.04% |
Volumes
marketsDaily volume
23,142
Estimated daily volume
549,769
Avg. Volume 20 sessions
1,698,584
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
5,588,341.36
Record volume 1
89,428,370
Record volume 2
60,912,720
Record volume 3
54,319,719
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
276,210,132
Net sales (USD)
14,196,000
Number of employees
28
Sales / Employee (USD)
507,000
Free-Float
87.77%
Free-Float capitalization (USD)
242,425,115
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
3.747
Moving average 20 days
4.316
Moving average 50 days
4.497
Moving average 100 days
4.129
Price spread / (MMA5)
+13.89%
Price spread / (MMA20)
+31.19%
Price spread / (MMA50)
+36.68%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
25.38
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -16.46% | +67.50% | +21.38% | 276M | |
| +0.91% | +0.63% | +56.31% | +130.58% | 1,140B | |
| +0.40% | +2.82% | +40.13% | +83.15% | 641B | |
| -0.17% | -1.26% | +25.17% | +105.45% | 507B | |
| -0.23% | +1.59% | +48.13% | +66.60% | 383B | |
| +0.16% | -5.29% | +59.61% | +36.61% | 347B | |
| +1.60% | +2.39% | +25.55% | +54.63% | 293B | |
| -0.26% | +1.73% | +2.31% | +26.79% | 266B | |
| -0.05% | +1.06% | +52.36% | +69.59% | 240B | |
| -1.01% | +0.28% | +30.29% | +104.85% | 197B | |
| Average | +0.13% | +1.32% | +40.74% | +69.96% | 401.41B | |
| Weighted average by Cap. | +0.40% | +2.98% | +41.97% | +88.27% |
Historical Quotes: Opus Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b92c89ff4f0da8f46804a9.lcaIShDbeMGUnvoj9s9NHm2C44Jzc0SvK1e6DtUBjkw.x4rsLiS6M6LaycNRhqB9SDrIrfU_CwfiGzbfaL1b5zunlPIEWZUelcKpow
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:01 | 3.340 | 100 | 16,548 |
| 17:46:01 | 3.340 | 100 | 16,448 |
| 17:46:01 | 3.340 | 100 | 16,348 |
| 17:45:12 | 3.350 | 100 | 16,248 |
| 17:45:01 | 3.350 | 100 | 16,148 |
| 17:42:50 | 3.340 | 100 | 16,048 |
| 17:40:37 | 3.330 | 100 | 15,948 |
| 17:39:50 | 3.330 | 302 | 15,848 |
| 17:39:17 | 3.315 | 300 | 15,546 |
| 17:39:17 | 3.315 | 300 | 15,246 |
Price Extremes
| 1 week | 3.23 |  | 4.22 |
| 1 month | 3.23 | | 5.32 |
| Current year | 1.88 | | 7.07 |
| 1 year | 1.7 | | 7.07 |
| 3 years | 0.65 | | 7.07 |
| 5 years | 0.65 | | 7.07 |
| 10 years | 0.65 | | 13.81 |
Monthly variations
Annual variations
| 2026 | +65.17% | ||
| 2025 | +68.91% | ||
| 2024 | -60.47% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Opus Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
