|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.50 BRL | -37.72% |
|
+13.10% | -38.81% |
Quotes 5-day view: Oracle Corporation
Delayed Quote Sao Paulo
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | R$102.07 | R$104.99 | R$100.93 | R$107.63 | R$110.50 |
| Volume | 47,112 | 78,609 | 103,948 | 296,177 | 77,997 |
| Change | +4.47% | +2.86% | -3.87% | +6.64% | +2.67% |
| Opening | R$100.05 | R$102.04 | R$102.10 | R$102.12 | R$107.80 |
| High | R$103.71 | R$104.99 | R$103.47 | R$108.29 | R$110.50 |
| Low | R$99.48 | R$97.87 | R$99.40 | R$102.12 | R$106.99 |
Performance
| 1 day | -37.72% | ||
| 1 week | +13.10% | ||
| 1 month | -12.75% | ||
| 3 months | -17.90% | ||
| 6 months | -23.40% | ||
| Current year | -38.81% | ||
| 1 year | -53.66% | ||
| 3 years | +20.25% | ||
| 5 years | +47.24% | ||
| 10 years | +393.32% |
Volumes
marketsDaily volume
77,997
Estimated daily volume
77,997
Avg. Volume 20 sessions
130,021
Daily volume ratio
0.6
Avg. Volume 20 sessions BRL
14,367,320.5
Avg. Volume 20 sessions USD
2,828,824.84
Record volume 1
1,553,462
Record volume 2
583,223
Record volume 3
444,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
374,086,768,770
Market Cap (USD)
374,086,768,770
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (BRL)
43,773,458,766
Free-Float capitalization (USD)
222,579,283,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.47
Moving average 20 days
112.59
Moving average 50 days
141.89
Moving average 100 days
140.31
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+28.41%
Price spread / (MMA100)
+26.98%
STIM
RSI 9 days
39.22
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -37.72% | +13.10% | -53.66% | +20.25% | 374B | |
| +1.13% | +12.47% | -37.13% | +26.75% | 209B | |
| +1.05% | +12.60% | -41.03% | -4.61% | 115B | |
| -0.56% | +12.59% | -37.18% | +7.79% | 45.36B | |
| -4.56% | +1.76% | -76.79% | +113.03% | 35.87B | |
| -1.45% | -9.25% | -21.84% | +34.01% | 24.25B | |
| -1.77% | +11.12% | -33.93% | +46.22% | 18.71B | |
| -0.84% | +6.94% | -32.55% | +5.17% | 13.19B | |
| -0.83% | +9.92% | -32.84% | +79.13% | 12.65B | |
| +1.83% | +15.85% | -54.32% | -59.11% | 12.16B | |
| Average | -4.37% | +9.52% | -42.13% | +26.86% | 86.06B | |
| Weighted average by Cap. | -16.28% | +11.30% | -46.10% | +22.19% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde506a39d9d756.TuLh3K6YIRm-xq-SYSmdlRKOHTISpYahDtnp_8LTIs8.J7HVkv3MR3_fkuvfAEfYz1-3SEFh5MrNPOGhxoS7dZwIspmM4aFAQ9uHmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:07:00 | 110.50 | 676 | 77,997 |
| 00:07:00 | 110.50 | 400 | 77,321 |
| 00:07:00 | 110.50 | 400 | 76,921 |
| 00:07:00 | 110.50 | 2 | 76,521 |
| 00:07:00 | 110.50 | 50 | 76,519 |
| 00:07:00 | 110.50 | 2 | 76,469 |
| 00:07:00 | 110.50 | 30 | 76,467 |
| 00:07:00 | 110.50 | 10 | 76,437 |
| 00:07:00 | 110.50 | 50 | 76,427 |
| 00:07:00 | 110.50 | 7 | 76,377 |
Course Extremes
| 1 week | 97.87 |  | 110.5 |
| 1 month | 97.35 | | 127.24 |
| Current year | 97.35 | | 209.06 |
| 1 year | 97.35 | | 311.13 |
| 3 years | 81.8 | | 311.13 |
| 5 years | 53.27 | | 311.13 |
| 10 years | 20 | | 311.13 |
Monthly variations
Annual variations
| 2026 | -38.81% | ||
| 2025 | +4.53% | ||
| 2024 | +102.06% | ||
| 2023 | +18.36% | ||
| 2022 | -11.21% | ||
| 2021 | +45.16% | ||
| 2020 | +56.82% | ||
| 2019 | +23.15% | ||
| 2018 | +11.00% | ||
| 2017 | +21.42% | ||
| 2016 | -11.37% | ||
| 2015 | +20.88% | ||
| 2014 | +34.07% | ||
| 2013 | +30.12% | ||
| 2012 | +42.54% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL34 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
