|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 4,980.00 KRW | +0.81% |
|
+1.01% | -16.02% |
| 08-14 | Oricom Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 03-23 | Oricom Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A010470 4,980.00 ₩
+0.81%
13.63M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A010470 | 4,980.00KRW | +0.81% | 13.63M ₩ |
Quotes 5-day view: Oricom Inc.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,930.00 | ₩4,895.00 | ₩4,900.00 | ₩4,940.00 | ₩4,980.00 |
| Volume | 2,399 | 17,878 | 1,880 | 2,155 | 2,737 |
| Change | +0.20% | -0.71% | +0.10% | +0.82% | +0.81% |
| Opening | ₩5,010.00 | ₩4,940.00 | ₩4,925.00 | ₩4,900.00 | ₩4,940.00 |
| High | ₩5,010.00 | ₩5,000.00 | ₩4,975.00 | ₩4,980.00 | ₩5,000.00 |
| Low | ₩4,895.00 | ₩4,895.00 | ₩4,865.00 | ₩4,900.00 | ₩4,940.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.01% | ||
| Current month | +5.40% | ||
| 1 month | +6.41% | ||
| 3 months | +8.97% | ||
| 6 months | -16.16% | ||
| Current year | -16.02% | ||
| 1 year | -18.76% | ||
| 3 years | -58.47% | ||
| 5 years | -34.30% | ||
| 10 years | -10.27% |
Volumes
marketsDaily volume
2,737
Avg. Volume 20 sessions
4,586
Avg. Volume 20 sessions KRW
22,838,280
Avg. Volume 20 sessions USD
16,854.65
Record volume 1
18,734,980
Record volume 2
14,778,280
Record volume 3
14,763,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
58,006,554,478
Market Cap (USD)
42,731,686
Net sales ()
227,707,531,790
Net sales (USD)
167,745,298
Number of employees
281
Sales / Employee (KRW)
810,347,088
Sales / Employee (USD)
596,958
Free-Float
31.11%
Free-Float capitalization (KRW)
18,395,470,659
Free-Float capitalization (USD)
13,551,391
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4,929
Moving average 20 days
4,866.5
Moving average 50 days
4,795.4
Moving average 100 days
4,986.65
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+0.13%
RSI 9 days
63.97
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +1.01% | -18.76% | -58.47% | 42.73M | |
| +0.20% | +0.35% | +22.88% | +37.52% | 27.73B | |
| +1.94% | -3.12% | -1.19% | +3.27% | 20.49B | |
| -1.89% | 0.00% | -42.89% | -36.51% | 10.02B | |
| +1.30% | +0.65% | +65.96% | +54.17% | 5.96B | |
| +2.96% | +1.21% | +10.56% | -46.95% | 5.45B | |
| -0.96% | -7.18% | - | - | 5.07B | |
| -1.71% | -0.67% | +12.92% | - | 5.35B | |
| +0.28% | -1.77% | -28.42% | +55.66% | 3.97B | |
| -0.42% | -6.48% | +5.09% | +225.46% | 3.45B | |
| Average | +0.24% | -1.95% | +2.90% | +29.27% | 8.75B | |
| Weighted average by Cap. | +0.44% | -1.90% | +7.32% | +23.41% |
Historical Quotes: Oricom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,865 |  | 5,000 |
| 1 month | 4,705 | | 5,030 |
| Current year | 4,255 | | 6,190 |
| 1 year | 4,255 | | 6,910 |
| 3 years | 4,255 | | 15,500 |
| 5 years | 4,255 | | 20,350 |
| 10 years | 2,300 | | 20,350 |
Monthly variations
Annual variations
| 2026 | -16.02% | ||
| 2025 | -14.31% | ||
| 2024 | -34.66% | ||
| 2023 | -31.23% | ||
| 2022 | +139.88% | ||
| 2021 | +18.23% | ||
| 2020 | +8.82% | ||
| 2019 | -2.35% | ||
| 2018 | +0.79% | ||
| 2017 | -15.36% | ||
| 2016 | -36.95% | ||
| 2015 | +163.89% | ||
| 2014 | +35.85% | ||
| 2013 | -2.93% | ||
| 2012 | -7.46% | ||
| 2011 | +51.59% | ||
| 2010 | +36.27% | ||
| 2009 | +15.91% | ||
| 2008 | -60.51% | ||
| 2007 | +78.90% | ||
| 2006 | -27.33% | ||
| 2005 | +20.72% | ||
| 2004 | +1.95% | ||
| 2003 | +62.77% | ||
| 2002 | -45.05% | ||
| 2001 | -6.44% | ||
| 2000 | -64.70% |
- Stock Market
- Stocks
- A010470 Stock
- Quotes Oricom Inc.
Select your edition
All financial news and data tailored to specific country editions
