|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,570.00 KRW | +2.93% |
|
-4.99% | -22.93% |
| 03-23 | Oricom Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-10 | Oricom Inc. announces Annual dividend, payable on April 30, 2026 | CI |
Quotes 5-day view: Oricom Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,850.00 | ₩4,695.00 | ₩4,585.00 | ₩4,440.00 | ₩4,570.00 |
| Volume | 6,107 | 13,477 | 25,386 | 23,228 | 2,542 |
| Change | +0.83% | -3.20% | -2.34% | -3.16% | +2.93% |
| Opening | ₩4,815.00 | ₩4,845.00 | ₩4,695.00 | ₩4,310.00 | ₩4,485.00 |
| High | ₩4,862.00 | ₩4,845.00 | ₩4,960.00 | ₩4,585.00 | ₩4,640.00 |
| Low | ₩4,765.00 | ₩4,600.00 | ₩4,505.00 | ₩4,310.00 | ₩4,480.00 |
Performance
| 1 day | +2.93% | ||
| 1 week | -4.99% | ||
| 1 month | -2.35% | ||
| 3 months | -24.59% | ||
| 6 months | -19.82% | ||
| Current year | -22.93% | ||
| 1 year | -23.83% | ||
| 3 years | -61.01% | ||
| 5 years | -47.11% | ||
| 10 years | -21.48% |
Volumes
marketsDaily volume
2,542
Avg. Volume 20 sessions
15,019
Avg. Volume 20 sessions KRW
68,636,830
Avg. Volume 20 sessions USD
48,045.78
Record volume 1
18,734,980
Record volume 2
14,778,280
Record volume 3
14,763,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
53,246,665,246
Market Cap (USD)
37,045,024
Net sales ()
227,707,531,790
Net sales (USD)
158,421,770
Number of employees
281
Sales / Employee (KRW)
810,347,088
Sales / Employee (USD)
563,779
Free-Float
31.11 %
Free-Float capitalization (KRW)
17,024,616,531
Free-Float capitalization (USD)
11,844,447
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4,628
Moving average 20 days
4,740
Moving average 50 days
4,890.8
Moving average 100 days
5,395.5
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+18.06%
RSI 9 days
37.94
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | -4.99% | -23.83% | -61.01% | 37.05M | |
| -0.96% | +4.75% | +16.27% | +25.33% | 26.61B | |
| -1.14% | -1.21% | +10.67% | -4.80% | 21.59B | |
| -.--% | +10.85% | -25.17% | -24.87% | 12.02B | |
| -0.99% | +0.25% | - | - | 7.01B | |
| -1.39% | +3.10% | +56.03% | +36.47% | 5.54B | |
| +0.48% | -0.65% | -6.96% | +64.77% | 4.63B | |
| -0.33% | +5.73% | -25.95% | -64.86% | 4.34B | |
| -1.85% | +3.91% | -34.02% | - | 3.3B | |
| -0.88% | -1.03% | +5.56% | -17.93% | 2.93B | |
| Average | -0.31% | +3.84% | -3.05% | -5.86% | 8.8B | |
| Weighted average by Cap. | -0.74% | +4.18% | +5.31% | +5.63% |
Historical Quotes: Oricom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,310 |  | 4,960 |
| 1 month | 4,310 | | 4,960 |
| Current year | 4,255 | | 6,190 |
| 1 year | 4,255 | | 6,910 |
| 3 years | 4,255 | | 17,080 |
| 5 years | 4,255 | | 20,350 |
| 10 years | 2,300 | | 20,350 |
Monthly variations
Annual variations
| 2026 | -22.93% | ||
| 2025 | -14.31% | ||
| 2024 | -34.66% | ||
| 2023 | -31.23% | ||
| 2022 | +139.88% | ||
| 2021 | +18.23% | ||
| 2020 | +8.82% | ||
| 2019 | -2.35% | ||
| 2018 | +0.79% | ||
| 2017 | -15.36% | ||
| 2016 | -36.95% | ||
| 2015 | +163.89% | ||
| 2014 | +35.85% | ||
| 2013 | -2.93% | ||
| 2012 | -7.46% | ||
| 2011 | +51.59% | ||
| 2010 | +36.27% | ||
| 2009 | +15.91% | ||
| 2008 | -60.51% | ||
| 2007 | +78.90% | ||
| 2006 | -27.33% | ||
| 2005 | +20.72% | ||
| 2004 | +1.95% | ||
| 2003 | +62.77% | ||
| 2002 | -45.05% | ||
| 2001 | -6.44% | ||
| 2000 | -64.70% |
- Stock Market
- Stocks
- A010470 Stock
- Quotes Oricom Inc.
Select your edition
All financial news and data tailored to specific country editions
