|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 THB | -0.60% |
|
+1.21% | -6.70% |
| 06-15 | Origin Property Opens ORI-W2 Warrants Conversion | MT |
| 05-15 | Origin Property posts qtrly profit attributable of 103.5 million baht | RE |
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.650 | THB 1.690 | THB 1.670 | THB 1.680 | THB 1.670 |
| Volume | 2,635,272 | 3,413,635 | 1,964,083 | 1,925,103 | 2,036,532 |
| Change | 0.00% | +2.42% | -1.18% | +0.60% | -0.60% |
| Opening | THB 1.660 | THB 1.660 | THB 1.700 | THB 1.670 | THB 1.690 |
| High | THB 1.680 | THB 1.700 | THB 1.710 | THB 1.700 | THB 1.700 |
| Low | THB 1.640 | THB 1.650 | THB 1.660 | THB 1.670 | THB 1.660 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.21% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | -7.22% | ||
| 6 months | -11.17% | ||
| Current year | -6.70% | ||
| 1 year | +7.74% | ||
| 3 years | -84.39% | ||
| 5 years | -81.34% | ||
| 10 years | -47.34% |
Volumes
marketsDaily volume
2,036,532
Avg. Volume 20 sessions
2,258,604
Avg. Volume 20 sessions THB
3,771,868.68
Avg. Volume 20 sessions USD
113,646.4
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,098,384,491
Market Cap (USD)
124,415,910
Net sales (THB)
8,051,667,940
Net sales (USD)
244,426,943
Free-Float
28.82 %
Free-Float capitalization (THB)
1,181,068,462
Free-Float capitalization (USD)
35,854,056
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.69
Moving average 50 days
1.73
Moving average 100 days
1.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+8.38%
RSI 9 days
44.85
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.21% | +7.74% | -84.39% | 124M | |
| +6.96% | +14.12% | +406.45% | +738.93% | 62.62B | |
| +6.95% | +14.18% | +121.37% | +178.99% | 24.25B | |
| -2.66% | -2.78% | -32.74% | +17.32% | 20.25B | |
| -3.85% | -1.50% | +13.57% | +154.48% | 16.4B | |
| -0.44% | -1.36% | -24.38% | -13.07% | 8.28B | |
| -0.32% | -1.61% | +31.65% | +52.81% | 5.74B | |
| -5.68% | +1.50% | +173.56% | +182.34% | 5.05B | |
| +1.63% | -0.64% | -50.56% | -77.69% | 5.16B | |
| -1.45% | -1.68% | -30.15% | +3.94% | 4.62B | |
| Average | +0.06% | +3.16% | +61.65% | +115.37% | 15.25B | |
| Weighted average by Cap. | +2.98% | +8.27% | +186.31% | +355.54% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.65 |  | 1.71 |
| 1 month | 1.63 | | 1.76 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.53 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
