|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 1.710 THB | 0.00% |
|
0.00% | -4.47% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.710 | THB 1.710 | THB 1.700 | THB 1.710 | THB 1.710 |
| Volume | 485,498 | 683,035 | 384,464 | 2,419,999 | 426,352 |
| Change | 0.00% | 0.00% | -0.58% | +0.59% | 0.00% |
| Opening | THB 1.700 | THB 1.720 | THB 1.710 | THB 1.710 | THB 1.710 |
| High | THB 1.730 | THB 1.720 | THB 1.710 | THB 1.710 | THB 1.720 |
| Low | THB 1.700 | THB 1.700 | THB 1.700 | THB 1.680 | THB 1.680 |
Performance
| Current month | -0.58% | ||
| 1 month | -3.93% | ||
| 3 months | -7.57% | ||
| 6 months | -2.84% | ||
| Current year | -4.47% | ||
| 1 year | -34.73% | ||
| 3 years | -83.40% | ||
| 5 years | -83.56% | ||
| 10 years | -45.09% |
Volumes
marketsDaily volume
426,352
Avg. Volume 20 sessions
885,078
Avg. Volume 20 sessions THB
1,513,483.38
Avg. Volume 20 sessions USD
45,165.37
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,196,549,404
Market Cap (USD)
124,811,867
Net sales (THB)
8,051,667,940
Net sales (USD)
239,469,052
Free-Float
29.59%
Free-Float capitalization (THB)
1,241,583,850
Free-Float capitalization (USD)
36,926,623
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.74
Moving average 50 days
1.82
Moving average 100 days
1.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+5.26%
RSI 9 days
37.67
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.73% | -83.40% | 125M | |
| -2.88% | -5.60% | +128.12% | +841.94% | 63.32B | |
| +1.86% | +5.08% | +13.39% | +31.22% | 39.77B | |
| +1.46% | +3.39% | +3.95% | +0.30% | 27.35B | |
| -0.18% | -1.57% | -16.44% | +55.59% | 27.19B | |
| +0.17% | -0.14% | +5.95% | +74.25% | 26.26B | |
| +0.17% | +1.72% | -10.02% | +29.91% | 24.46B | |
| -3.18% | -6.44% | +3.90% | +168.77% | 20.24B | |
| +1.03% | -0.04% | +20.28% | +11.33% | 19.95B | |
| +0.56% | -2.69% | -31.05% | -61.69% | 19.59B | |
| Average | -0.10% | -1.40% | +8.33% | +106.82% | 26.83B | |
| Weighted average by Cap. | -0.36% | -1.72% | +30.15% | +228.05% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.68 |  | 1.72 |
| 1 month | 1.68 | | 1.81 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 2.62 |
| 3 years | 1.5 | | 10.4 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
