Quotes Original Engineering Consultants Co., Ltd.
Stocks
4642
JP3200200008
Business Support Services
|
Market Closed -
Japan Exchange
09:17:23 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,403.00 JPY | -0.85% |
|
-1.13% | -8.72% |
| 06-17 | Original Engineering Consultants Co., Ltd. agreed to acquire Active Fusions Co., Ltd. | CI |
| 29/07/25 | Original Engineering Consultants Co., Ltd. agreed to acquire Nihon Engineering Service K.K. | CI |
Stock exchange
Japan Exchange
4642 1,403.00 ¥
-0.85%
3.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4642 | 1,403.00JPY | -0.85% | 3.51M ¥ |
Quotes 5-day view: Original Engineering Consultants Co., Ltd.
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,418.00 | ¥1,422.00 | ¥1,411.00 | ¥1,415.00 | ¥1,403.00 |
| Volume | 1,800 | 1,100 | 1,600 | 500 | 2,500 |
| Change | -0.49% | +0.28% | -0.77% | +0.28% | -0.85% |
| Opening | ¥1,412.00 | ¥1,422.00 | ¥1,415.00 | ¥1,411.00 | ¥1,409.00 |
| High | ¥1,418.00 | ¥1,423.00 | ¥1,417.00 | ¥1,415.00 | ¥1,415.00 |
| Low | ¥1,410.00 | ¥1,415.00 | ¥1,411.00 | ¥1,411.00 | ¥1,403.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.13% | ||
| Current month | -1.27% | ||
| 1 month | +0.21% | ||
| 3 months | -6.65% | ||
| 6 months | -7.82% | ||
| Current year | -8.72% | ||
| 1 year | -29.71% | ||
| 3 years | +61.82% | ||
| 5 years | +40.02% | ||
| 10 years | +293.00% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
3,493
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
4,900,679
Avg. Volume 20 sessions USD
30,805.67
Record volume 1
1,977,700
Record volume 2
1,653,600
Record volume 3
1,199,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,516,466,414
Market Cap (USD)
53,570,768
Net sales (JPY)
8,515,000,000
Net sales (USD)
53,561,544
Number of employees
498
Sales / Employee (JPY)
17,098,394
Sales / Employee (USD)
107,553
Free-Float
29.19 %
Free-Float capitalization (JPY)
3,059,784,459
Free-Float capitalization (USD)
19,246,833
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,418.2
Moving average 20 days
1,413.3
Moving average 50 days
1,423.2
Moving average 100 days
1,462.34
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
50.26
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.13% | -29.71% | +61.82% | 53.57M | |
| +0.07% | +2.32% | -5.54% | +68.01% | 81.44B | |
| +1.40% | +3.45% | +1.58% | +9.91% | 17.31B | |
| +0.47% | -0.07% | +1.96% | +13.33% | 14.22B | |
| +0.09% | +0.09% | +23.42% | +44.39% | 12.23B | |
| +0.73% | -3.70% | +17.14% | +99.10% | 7.94B | |
| +1.32% | -1.02% | +51.69% | +142.22% | 7.05B | |
| -0.35% | +8.77% | -17.27% | +1.57% | 6.21B | |
| +1.38% | +7.97% | -13.88% | +34.63% | 5.62B | |
| +0.15% | -2.21% | +14.85% | -1.26% | 5.41B | |
| Average | +0.41% | +0.70% | +4.42% | +47.37% | 15.75B | |
| Weighted average by Cap. | +0.37% | +0.34% | +1.81% | +53.55% |
Historical Quotes: Original Engineering Consultants Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c5c4ebdbcc00955e7e1ca80ed0048.PUQk4KgN0aMPLiPb9i64jBYZkMvpuY_NUUDeWeE0v_o.cg5Q15hhnOhjGXLulEDwyUN9xp2Mw8b4ZQWYDq1_5bhEHnSv5Hql8UMZRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:17:23 | 1,403.00 | 100 | 2,500 |
| 09:17:06 | 1,404.00 | 300 | 2,400 |
| 09:16:45 | 1,405.00 | 300 | 2,100 |
| 09:16:17 | 1,406.00 | 400 | 1,800 |
| 09:15:52 | 1,407.00 | 300 | 1,400 |
| 09:15:24 | 1,409.00 | 100 | 1,100 |
| 09:14:57 | 1,410.00 | 300 | 1,000 |
| 09:14:57 | 1,410.00 | 100 | 700 |
| 08:35:05 | 1,415.00 | 100 | 600 |
Course Extremes
| 1 week | 1,403 |  | 1,423 |
| 1 month | 1,384 | | 1,498 |
| Current year | 1,384 | | 1,689 |
| 1 year | 1,384 | | 2,495 |
| 3 years | 859 | | 2,495 |
| 5 years | 775 | | 2,495 |
| 10 years | 331 | | 2,495 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | +37.35% | ||
| 2024 | +1.73% | ||
| 2023 | +36.82% | ||
| 2022 | -19.28% | ||
| 2021 | +2.15% | ||
| 2020 | -0.71% | ||
| 2019 | +8.03% | ||
| 2018 | +31.36% | ||
| 2017 | +67.55% | ||
| 2016 | +11.92% | ||
| 2015 | -32.29% | ||
| 2014 | +118.88% | ||
| 2013 | +71.72% | ||
| 2012 | +19.83% | ||
| 2011 | +9.01% | ||
| 2010 | -5.13% | ||
| 2009 | -18.18% | ||
| 2008 | -41.63% | ||
| 2007 | -41.81% | ||
| 2006 | -41.85% | ||
| 2005 | +40.04% | ||
| 2004 | +10.00% | ||
| 2003 | +34.29% | ||
| 2002 | -47.76% | ||
| 2001 | -25.56% | ||
| 2000 | -35.25% | ||
| 1999 | +124.19% | ||
| 1998 | -33.33% | ||
| 1997 | -73.43% | ||
| 1996 | -31.06% |
- Stock Market
- Stocks
- 4642 Stock
- Quotes Original Engineering Consultants Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
