|
Market Closed -
Boerse Muenchen
00:43:12 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.60 EUR | +1.82% |
|
-0.58% | +37.90% |
| 09-30 | ORIX Begins Construction of Two Power Grid Energy Storage Plants in Japan | MT |
| 09-22 | China's Ligent closes up 4.6% in Hong Kong debut as AI demand draws investors | RE |
Stock exchange
Boerse Muenchen
OIX 33.60 €
+1.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 37.71USD | -1.36% | 15.51M $ | ||
CBOE
| IX | 37.74USD | -1.26% | 266K $ | |
|
Deutsche Boerse AG
| OIXA | 32.60EUR | +2.52% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.40EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.00EUR | -1.79% | 0 € | |
| 8591 | 5,971.00JPY | +1.82% | 25.29B ¥ | ||
|
OTC Markets
| ORXCF | 38.21USD | +0.55% | 18.3K $ | |
|
Deutsche Boerse AG
| OIX | 33.00EUR | +3.12% | 0 € | |
|
Börse Stuttgart
| OIX | 33.20EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| OIX | 33.60EUR | +1.82% | 0 € | |
|
Tradegate
| OIX | 33.60EUR | +2.44% | 0 € | |
| I1XC34 | 25.92BRL | +1.97% | 129.6 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.00 | €34.20 | €34.20 | €33.00 | €33.60 |
| Change | -1.16% | +0.59% | -.--% | -3.51% | +1.82% |
Performance
| 1 week | -4.07% | ||
| Current month | -2.37% | ||
| 1 month | -1.79% | ||
| 3 months | -0.60% | ||
| 6 months | +28.91% | ||
| Current year | +33.06% | ||
| 1 year | +47.32% | ||
| 3 years | +88.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,413,384,639,427
Market Cap (USD)
40,731,405,845
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,154,107,681
Free-Float
96.46%
Free-Float capitalization (EUR)
6,349,250,793,033
Free-Float capitalization (USD)
40,324,091,787
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.24
Moving average 20 days
34.32
Moving average 50 days
34.42
Moving average 100 days
34.07
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.40%
RSI 9 days
48.12
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.58% | +47.32% | +88.57% | 40.73B | |
| -0.40% | +1.58% | +11.76% | +46.72% | 63.56B | |
| +1.82% | -2.85% | +54.29% | +113.78% | 40.73B | |
| -1.76% | -1.78% | -1.99% | +80.59% | 14.25B | |
| +2.66% | -3.36% | -0.80% | +100.89% | 12.63B | |
| -0.64% | -3.63% | +25.55% | +42.18% | 8.61B | |
| -0.63% | -4.99% | +0.88% | +19.53% | 6.74B | |
| -.--% | -3.09% | -24.08% | -0.15% | 4.38B | |
| +0.78% | +2.36% | +54.76% | +107.17% | 4.37B | |
| +0.97% | -5.44% | -12.32% | - | 4.05B | |
| Average | +0.31% | -2.61% | +15.54% | +66.59% | 20.01B | |
| Weighted average by Cap. | +0.34% | -1.40% | +25.78% | +74.47% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33 |  | 34.4 |
| 1 month | 33 | | 35.2 |
| 3 years | 16.2 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +35.48% | ||
| 2025 | +20.39% | ||
| 2024 | +21.89% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
