Quotes ORIX Corporation BOERSE MUENCHEN

Stocks

OIX

JP3200450009

Diversified Investment Services

Real-time BOERSE MUENCHEN Other stock markets 21:44:07 25/06/2026 +04			5-day change	1st Jan Change
33.60 ^EUR	0.00%		+2.37%	+39.52%

06-23	ORIX Corporation Announces Appointment of Satoru Matsuzaki Member of the Board of Directors, Representative Executive Officer, Deputy President, and Chief Operating Officer, Japan & APAC Business Unit, Effective June 23, 2026	CI
06-23	ORIX Restructures Greater China Operations Under Asia-Pacific Unit	MT

Quotes 5-day view: ORIX Corporation

Real-time BOERSE MUENCHEN

ORIX Corporation(OIX) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	€34.80	€35.40	€34.60	€33.60	€33.60
Volume	0	40	0	0	0
Change	-2.25%	+1.72%	-2.26%	-2.89%	0.00%
Opening	€34.80	€34.80	€34.80	€33.80	€33.60
High	€34.80	€35.40	€34.80	€33.80	€33.60
Low	€34.80	€34.80	€34.60	€33.60	€33.60

Performance

1 week	-1.75%
Current month	-0.59%
1 month	-0.59%
3 months	+32.28%
6 months	+33.33%
Current year	+35.48%
1 year	+82.61%
3 years	+103.64%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,813,617,305,866

Market Cap (USD)

42,151,474,864

Net sales (JPY)

3,330,831,000,000

Net sales (USD)

20,605,712,483

Free-Float

97.9 %

Free-Float capitalization (EUR)

6,825,451,050,100

Free-Float capitalization (USD)

42,224,682,640

Average Daily Capital Traded

Indicators

Moving average 5 days

34.92

Moving average 20 days

33.82

Moving average 50 days

31.21

Moving average 100 days

29.4

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

-7.11%

Price spread / (MMA100)

-12.51%

RSI 9 days

56.99

RSI 14 days

59.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	0.00%	+2.37%	+82.61%	+103.64%	42.15B
MACQUARIE GROUP LIMITED	-0.05%	-0.77%	+16.55%	+44.69%	63.2B
EQUITABLE HOLDINGS, INC.	+0.89%	-3.16%	-19.39%	+69.08%	12.19B
SBI HOLDINGS, INC.	+2.15%	-5.99%	+9.50%	+97.98%	10.71B
VOYA FINANCIAL, INC.	-1.21%	-1.53%	+29.72%	+27.95%	8.17B
INVESTEC GROUP	-2.33%	-1.60%	+7.21%	+29.13%	6.82B
WESTERN SECURITIES CO.,LTD.	+1.96%	+3.04%	-10.45%	+6.45%	4.35B
FIRST CAPITAL SECURITIES CO., LTD.	+2.70%	+5.22%	-0.15%	+20.60%	4.12B
ROSEBANK INDUSTRIES PLC	-1.27%	-11.65%	-8.53%	-	4.1B
XIANGCAI CO.,LTD	+2.01%	+1.25%	-10.78%	+6.43%	3.33B
Average	+0.54%	-0.55%	+9.63%	+45.10%	15.91B
Weighted average by Cap.	+0.23%	-1.39%	+28.71%	+62.21%