|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,092.00 JPY | +0.69% |
|
-2.53% | +33.77% |
| 05-22 | Orix, Qatar Investment-Backed Fund Acquires Nippon Information Industry in First Deal | MT |
| 05-21 | Japanese Shares Close Higher on Hopes of Iran War Resolution | MT |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6,101.00 ¥ | 6,243.00 ¥ | 6,167.00 ¥ | 6,050.00 ¥ | 6,092.00 ¥ |
| Volume | 4,282,200 | 3,423,300 | 3,177,200 | 3,440,000 | 4,689,200 |
| Change | -0.20% | +2.33% | -1.22% | -1.90% | +0.69% |
| Opening | 6,032.00 ¥ | 6,201.00 ¥ | 6,300.00 ¥ | 5,971.00 ¥ | 6,150.00 ¥ |
| High | 6,180.00 ¥ | 6,273.00 ¥ | 6,335.00 ¥ | 6,080.00 ¥ | 6,150.00 ¥ |
| Low | 6,014.00 ¥ | 6,171.00 ¥ | 6,145.00 ¥ | 5,961.00 ¥ | 6,056.00 ¥ |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.53% | ||
| Current month | -2.32% | ||
| 1 month | +10.48% | ||
| 3 months | +23.07% | ||
| 6 months | +40.37% | ||
| Current year | +33.77% | ||
| 1 year | +95.88% | ||
| 3 years | +148.70% | ||
| 5 years | +214.18% | ||
| 10 years | +318.84% |
Volumes
marketsDaily volume
4,689,200
Estimated daily volume
4,689,200
Avg. Volume 20 sessions
4,113,193
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
25,057,571,756
Avg. Volume 20 sessions USD
156,359,247.76
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,634,398,336,090
Market Cap (USD)
41,415,549,788
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,792,872,259
Number of employees
33,982
Sales / Employee (JPY)
98,017,509
Sales / Employee (USD)
611,879
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,645,920,816,665
Free-Float capitalization (USD)
41,487,479,426
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
6,134.8
Moving average 20 days
6,140.95
Moving average 50 days
5,484.84
Moving average 100 days
5,230.13
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
47.39
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -2.53% | +95.88% | +148.70% | 41.42B | |
| +2.80% | +2.53% | +11.69% | +40.87% | 60.42B | |
| +1.25% | +8.14% | -16.88% | +68.01% | 12.28B | |
| +0.91% | -0.91% | +27.09% | +111.91% | 11.29B | |
| +0.37% | +5.16% | +33.84% | +28.47% | 8.24B | |
| +0.78% | -0.52% | +8.85% | +24.71% | 6.99B | |
| +3.55% | -0.85% | +2.94% | - | 4.46B | |
| +3.86% | +0.47% | -15.33% | 0.00% | 4.1B | |
| +3.74% | -3.33% | -7.13% | +10.57% | 3.81B | |
| +4.94% | -1.26% | -10.17% | +5.50% | 3.15B | |
| Average | +2.27% | +1.61% | +13.08% | +48.75% | 15.62B | |
| Weighted average by Cap. | +1.87% | +0.12% | +32.07% | +73.78% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
607e306d83e1e1d8be3.MmkfUJvIhxnwtuHDgNtfUOMUAg40YcbbPFJisBgzf7M.dApzYvyS1nGR_oa5x64AF4RQV29hB4qpZgQw5F9rNPd9BlMF2qvlVqDSqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 6,092.00 | 1,216,000 | 4,689,200 |
| 10:24:59 | 6,077.00 | 100 | 3,473,200 |
| 10:24:59 | 6,076.00 | 1,100 | 3,473,100 |
| 10:24:59 | 6,076.00 | 100 | 3,472,000 |
| 10:24:59 | 6,075.00 | 100 | 3,471,900 |
| 10:24:57 | 6,076.00 | 100 | 3,471,800 |
| 10:24:57 | 6,074.00 | 100 | 3,471,700 |
| 10:24:56 | 6,074.00 | 300 | 3,471,600 |
| 10:24:55 | 6,076.00 | 100 | 3,471,300 |
| 10:24:54 | 6,076.00 | 100 | 3,471,200 |
Course Extremes
| 1 week | 5,961 |  | 6,335 |
| 1 month | 5,716 | | 6,438 |
| Current year | 4,528 | | 6,438 |
| 1 year | 3,046 | | 6,438 |
| 3 years | 2,465 | | 6,438 |
| 5 years | 1,810 | | 6,438 |
| 10 years | 1,100.5 | | 6,438 |
Monthly variations
Annual variations
| 2026 | +33.77% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
