|
Market Closed -
Börse Stuttgart
23:56:02 06/10/2026 +04
|
Pre-market 09:10:53 | |||
| 8.430 EUR | -0.47% |
|
8.435 | +0.06% |
| 10-05 | Aktiespararna sees upside in Orkla, but stops at hold | FW |
| 09-22 | Orkla executive buys shares for nearly 0.5m Norwegian kroner | FW |
Stock exchange
Börse Stuttgart
OKL 8.430 €
-0.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 91.10NOK | +0.11% | 134M kr | ||
CBOE
| ORKo | 91.25NOK | +0.47% | 66.57M kr | |
|
OTC Markets
| ORKLF | 9.480USD | -1.98% | 16.47K $ | |
|
Tradegate
| OKL | 8.435EUR | -0.71% | 7.46K € | |
|
Nasdaq Stockholm
| ORKO | 91.60NOK | +0.66% | 71.72K kr | |
|
Boerse Muenchen
| OKL | 8.475EUR | -0.06% | 76.27 € | |
|
London S.E.
| 0FIN | 91.65NOK | +0.19% | 274.95 kr | |
|
Deutsche Boerse AG
| OKL | 8.375EUR | -0.83% | 0 € | |
|
CBOE
| 0FIN | 91.30NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.430EUR | -0.47% | 0 € | |
|
Berne S.E.
| OKL | 7.918CHF | +0.34% | 0 CHF | |
| ORKLY | 9.620USD | +1.05% | 2.21M $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.150EUR | +0.62% | 0 € |
Quotes 5-day view: Orkla ASA
Delayed Quote Börse Stuttgart
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.460 | €8.355 | €8.455 | €8.470 | €8.430 |
| Volume | 0 | 0 | 0 | 500 | 0 |
| Change | -0.06% | -1.24% | +1.20% | +0.18% | -0.47% |
| Opening | €8.490 | €8.470 | €8.350 | €8.415 | €8.470 |
| High | €8.515 | €8.475 | €8.455 | €8.490 | €8.515 |
| Low | €8.460 | €8.330 | €8.345 | €8.410 | €8.420 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.35% | ||
| 1 month | -1.81% | ||
| 3 months | -11.54% | ||
| 6 months | -22.94% | ||
| Current year | -10.56% | ||
| 1 year | -3.88% | ||
| 3 years | +23.14% | ||
| 5 years | +6.12% | ||
| 10 years | -5.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,613,700,842
Market Cap (USD)
9,166,396,479
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,485,452,190
Free-Float
67.8%
Free-Float capitalization (EUR)
60,863,282,503
Free-Float capitalization (USD)
6,367,691,047
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.434
Moving average 20 days
8.508
Moving average 50 days
8.914
Moving average 100 days
9.121
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.20%
RSI 9 days
44.28
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.41% | -3.88% | +23.14% | 9.17B | |
| +0.97% | -1.39% | +1.12% | -25.02% | 233B | |
| +1.93% | +0.51% | -3.50% | -5.90% | 76.09B | |
| +1.84% | +0.10% | -18.64% | +14.64% | 42.63B | |
| -0.32% | +3.54% | +31.64% | +12.83% | 39.62B | |
| -0.13% | -0.38% | -17.61% | -17.56% | 32.31B | |
| -0.06% | +5.05% | +25.74% | +81.17% | 32.44B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| -0.33% | +1.44% | +13.14% | +16.37% | 26.71B | |
| +0.87% | -6.06% | -12.82% | -31.22% | 26.12B | |
| Average | +0.62% | -0.18% | +0.03% | +5.58% | 54.63B | |
| Weighted average by Cap. | +0.87% | -0.44% | +0.51% | -6.60% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.33 |  | 8.52 |
| 1 month | 8.32 | | 8.75 |
| 3 years | 6.05 | | 11.7 |
| 5 years | 6.05 | | 11.7 |
| 10 years | 6.05 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | +12.94% | ||
| 2024 | +19.56% | ||
| 2023 | +4.46% | ||
| 2022 | -23.39% | ||
| 2021 | +5.67% | ||
| 2020 | -9.22% | ||
| 2019 | +33.31% | ||
| 2018 | -21.99% | ||
| 2017 | +3.27% | ||
| 2016 | +15.42% | ||
| 2015 | +29.62% | ||
| 2014 | +2.35% | ||
| 2013 | -16.18% | ||
| 2012 | +16.38% | ||
| 2011 | -20.93% | ||
| 2010 | +4.63% | ||
| 2009 | +53.59% | ||
| 2008 | -65.95% | ||
| 2007 | +54.37% | ||
| 2006 | +22.38% | ||
| 2005 | +44.70% | ||
| 2004 | +34.76% | ||
| 2003 | +10.43% |
- Stock Market
- Stocks
- ORK Stock
- OKL Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
