|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,931.00 JPY | -0.53% |
|
+6.94% | +71.96% |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,619.00 | ¥3,688.00 | ¥3,990.00 | ¥3,952.00 | ¥3,931.00 |
| Volume | 460,000 | 360,400 | 540,600 | 288,500 | 316,700 |
| Change | -1.55% | +1.91% | +8.19% | -0.95% | -0.53% |
| Opening | ¥3,634.00 | ¥3,629.00 | ¥3,809.00 | ¥3,920.00 | ¥3,962.00 |
| High | ¥3,671.00 | ¥3,718.00 | ¥3,996.00 | ¥3,985.00 | ¥3,984.00 |
| Low | ¥3,514.00 | ¥3,619.00 | ¥3,792.00 | ¥3,880.00 | ¥3,849.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +5.39% | ||
| 3 months | +14.67% | ||
| 6 months | +47.59% | ||
| Current year | +71.96% | ||
| 1 year | +89.81% | ||
| 3 years | +108.49% | ||
| 5 years | +92.70% | ||
| 10 years | +121.71% |
Volumes
marketsDaily volume
316,700
Estimated daily volume
316,700
Avg. Volume 20 sessions
511,157
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
2,009,358,167
Avg. Volume 20 sessions USD
12,727,274.63
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
323,018,214,486
Market Cap (USD)
2,048,282,295
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,018,496,912
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
134,668
Free-Float
72.46 %
Free-Float capitalization (JPY)
273,863,032,858
Free-Float capitalization (USD)
1,736,585,667
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
3,836
Moving average 20 days
3,812.95
Moving average 50 days
3,665.96
Moving average 100 days
3,333.57
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-15.20%
RSI 9 days
59.27
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +6.94% | +89.81% | +108.49% | 2.05B | |
| +8.79% | +39.10% | +64.17% | +115.48% | 3.54B | |
| -2.79% | -1.75% | +9.96% | +45.59% | 3.27B | |
| -4.47% | +3.44% | +117.41% | +413.18% | 3.05B | |
| +0.35% | +9.90% | +128.60% | +532.89% | 2.69B | |
| -2.13% | -2.47% | +63.60% | +22.03% | 2.52B | |
| +2.99% | +24.52% | +108.23% | - | 2.24B | |
| -3.12% | +4.89% | +27.07% | +135.10% | 2.17B | |
| +1.09% | +12.84% | +53.30% | +61.16% | 2.08B | |
| -9.54% | +5.57% | +144.66% | +413.71% | 2.01B | |
| Average | -0.94% | +10.06% | +80.68% | +205.29% | 2.56B | |
| Weighted average by Cap. | -0.55% | +10.48% | +78.49% | +204.47% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb0de00e1a7eeffee40de710c157.O8nKHsZcHhHH6auHxon8cGDcSolTj-RYfYwUIvRfo9I.X_CnW58ubSXwiMbm9-qlSQezfdpkxoU8GeREFpUZ959tlqwnsxRrc5fZkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,931.00 | 74,400 | 316,700 |
| 10:24:52 | 3,939.00 | 100 | 242,300 |
| 10:24:52 | 3,942.00 | 100 | 242,200 |
| 10:24:41 | 3,938.00 | 100 | 242,100 |
| 10:24:41 | 3,937.00 | 100 | 242,000 |
| 10:24:41 | 3,938.00 | 100 | 241,900 |
| 10:24:41 | 3,938.00 | 100 | 241,800 |
| 10:24:41 | 3,940.00 | 100 | 241,700 |
| 10:24:39 | 3,940.00 | 100 | 241,600 |
| 10:24:29 | 3,943.00 | 100 | 241,500 |
Course Extremes
| 1 week | 3,514 |  | 3,996 |
| 1 month | 3,514 | | 4,223 |
| Current year | 2,285 | | 4,223 |
| 1 year | 1,998 | | 4,223 |
| 3 years | 1,454 | | 4,223 |
| 5 years | 1,454 | | 4,223 |
| 10 years | 1,150 | | 4,223 |
Monthly variations
Annual variations
| 2026 | +71.96% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
