|
Market Closed -
Japan Exchange
10:30:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,730.00 JPY | -1.22% |
|
+2.70% | +63.17% |
Stock exchange
Japan Exchange
6136 3,730.00 ¥
-1.22%
1.53B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6136 | 3,730.00JPY | -1.22% | 1.53B ¥ | ||
OTC Markets
| OSGCF | 25.73USD | +34.85% | 7.72K $ | |
|
Deutsche Boerse AG
| OSG | 19.80EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| OSG | 20.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OSG | 19.80EUR | -1.00% | 0 € |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,639.00 | ¥3,707.00 | ¥3,728.00 | ¥3,776.00 | ¥3,730.00 |
| Volume | 327,600 | 291,500 | 205,400 | 200,600 | 410,000 |
| Change | -0.95% | +1.87% | +0.57% | +1.29% | -1.22% |
| Opening | ¥3,617.00 | ¥3,631.00 | ¥3,707.00 | ¥3,725.00 | ¥3,786.00 |
| High | ¥3,673.00 | ¥3,734.00 | ¥3,743.00 | ¥3,776.00 | ¥3,836.00 |
| Low | ¥3,601.00 | ¥3,615.00 | ¥3,636.00 | ¥3,693.00 | ¥3,728.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.70% | ||
| Current month | +1.47% | ||
| 1 month | -6.91% | ||
| 3 months | +7.96% | ||
| 6 months | +29.97% | ||
| Current year | +63.17% | ||
| 1 year | +82.40% | ||
| 3 years | +103.88% | ||
| 5 years | +97.15% | ||
| 10 years | +107.57% |
Volumes
marketsDaily volume
410,000
Estimated daily volume
410,000
Avg. Volume 20 sessions
301,671
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
1,125,232,830
Avg. Volume 20 sessions USD
7,059,710.78
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
310,281,551,249
Market Cap (USD)
1,946,913,499
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,007,830,785
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
133,258
Free-Float
72.6 %
Free-Float capitalization (JPY)
263,555,446,808
Free-Float capitalization (USD)
1,653,722,740
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,704.8
Moving average 20 days
3,777.95
Moving average 50 days
3,775.68
Moving average 100 days
3,484.25
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
50.17
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +2.70% | +82.40% | +103.88% | 1.95B | |
| +3.07% | -1.43% | +31.24% | +137.59% | 3.27B | |
| -0.44% | -4.38% | +103.00% | +424.81% | 3.22B | |
| +0.30% | +1.03% | -6.92% | +14.85% | 2.68B | |
| +3.02% | +3.52% | +101.14% | +561.25% | 2.41B | |
| -0.13% | -0.15% | +37.66% | +13.10% | 2.29B | |
| +0.39% | +1.52% | +34.15% | +138.76% | 2.25B | |
| +1.44% | -7.15% | +86.89% | - | 2.15B | |
| -2.07% | +1.81% | -10.84% | -27.91% | 2.05B | |
| +1.79% | -4.82% | -26.08% | -26.71% | 2.03B | |
| Average | +0.62% | +1.98% | +43.26% | +148.85% | 2.43B | |
| Weighted average by Cap. | +0.72% | +1.89% | +45.01% | +164.52% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b82d7e84b0e6babab3c1f07223.uT6nkEOiA8iowxYmwZEd_iEjLaABuyFOCSYlarQ4GPE.5nH_3hDNSp-apXdCs9lEjFFoeeZs7RgkS3FsJcVaSqLre8TDOpNnopioQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,730.00 | 138,000 | 410,000 |
| 10:24:53 | 3,733.00 | 100 | 272,000 |
| 10:24:51 | 3,737.00 | 100 | 271,900 |
| 10:24:48 | 3,736.00 | 100 | 271,800 |
| 10:24:47 | 3,737.00 | 100 | 271,700 |
| 10:24:47 | 3,736.00 | 300 | 271,600 |
| 10:24:44 | 3,735.00 | 100 | 271,300 |
| 10:24:44 | 3,735.00 | 100 | 271,200 |
| 10:24:34 | 3,733.00 | 100 | 271,100 |
| 10:24:33 | 3,730.00 | 100 | 271,000 |
Price Extremes
| 1 week | 3,601 |  | 3,836 |
| 1 month | 3,514 | | 4,079 |
| Current year | 2,285 | | 4,223 |
| 1 year | 1,998 | | 4,223 |
| 3 years | 1,454 | | 4,223 |
| 5 years | 1,454 | | 4,223 |
| 10 years | 1,150 | | 4,223 |
Monthly variations
Annual variations
| 2026 | +63.17% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
