|
Market Closed -
Japan Exchange
10:30:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,707.00 JPY | +1.87% |
|
-6.27% | +62.16% |
Stock exchange
Japan Exchange
6136 3,707.00 ¥
+1.87%
1.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6136 | 3,707.00JPY | +1.87% | 1.08B ¥ | ||
OTC Markets
| OSGCF | 25.73USD | +34.85% | 7.72K $ | |
|
Deutsche Boerse AG
| OSG | 19.60EUR | +1.55% | 0 € | |
|
Boerse Muenchen
| OSG | 19.80EUR | 0.00% | 0 € |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,955.00 | ¥3,828.00 | ¥3,632.00 | ¥3,674.00 | ¥3,639.00 |
| Volume | 327,100 | 609,400 | 299,700 | 255,000 | 327,600 |
| Change | +1.23% | -3.21% | -5.12% | +1.16% | -0.95% |
| Opening | ¥3,910.00 | ¥4,066.00 | ¥3,688.00 | ¥3,658.00 | ¥3,617.00 |
| High | ¥3,982.00 | ¥4,079.00 | ¥3,720.00 | ¥3,688.00 | ¥3,673.00 |
| Low | ¥3,853.00 | ¥3,819.00 | ¥3,613.00 | ¥3,619.00 | ¥3,601.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | -6.27% | ||
| Current month | +0.84% | ||
| 1 month | -3.96% | ||
| 3 months | +5.97% | ||
| 6 months | +28.07% | ||
| Current year | +62.16% | ||
| 1 year | +80.48% | ||
| 3 years | +102.40% | ||
| 5 years | +94.70% | ||
| 10 years | +105.49% |
Volumes
marketsDaily volume
291,500
Estimated daily volume
291,500
Avg. Volume 20 sessions
349,064
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1,293,980,248
Avg. Volume 20 sessions USD
8,123,608
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
299,023,984,385
Market Cap (USD)
1,880,937,905
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,010,334,893
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
133,589
Free-Float
72.6 %
Free-Float capitalization (JPY)
253,993,186,168
Free-Float capitalization (USD)
1,597,682,582
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,745.6
Moving average 20 days
3,796.6
Moving average 50 days
3,755.06
Moving average 100 days
3,447.69
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
37.95
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -6.27% | +80.48% | +102.40% | 1.88B | |
| +0.89% | -3.01% | +36.25% | +126.25% | 3.32B | |
| -2.72% | -6.34% | +107.01% | +422.31% | 3.18B | |
| +1.99% | -7.23% | -9.24% | +19.44% | 2.66B | |
| -4.40% | -15.68% | +85.19% | +525.00% | 2.46B | |
| +0.60% | -4.04% | +38.51% | +13.74% | 2.28B | |
| +3.99% | -4.87% | +36.27% | +144.22% | 2.21B | |
| -0.62% | -7.04% | +93.25% | - | 2.16B | |
| +0.99% | -5.22% | -26.16% | -29.83% | 2B | |
| +0.15% | -2.16% | -9.24% | -14.56% | 1.91B | |
| Average | +0.27% | -6.28% | +43.23% | +145.44% | 2.41B | |
| Weighted average by Cap. | +0.14% | -6.34% | +45.55% | +162.49% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd779351af1af2eb48567df7.l4LrahL-uOdWr9un5dsaiauvRceJSPZW2-pl8V1lUVQ.-tufDV2V85Enm5rR1KJV-eLoKIDOHccQiJkgthYtGgH0sboiQMbgkmGXqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,707.00 | 72,300 | 291,500 |
| 10:24:59 | 3,712.00 | 100 | 219,200 |
| 10:24:53 | 3,710.00 | 100 | 219,100 |
| 10:24:52 | 3,709.00 | 100 | 219,000 |
| 10:24:40 | 3,707.00 | 100 | 218,900 |
| 10:24:40 | 3,708.00 | 100 | 218,800 |
| 10:24:39 | 3,711.00 | 100 | 218,700 |
| 10:24:32 | 3,709.00 | 100 | 218,600 |
| 10:24:31 | 3,707.00 | 100 | 218,500 |
| 10:24:31 | 3,709.00 | 100 | 218,400 |
Course Extremes
| 1 week | 3,601 |  | 4,079 |
| 1 month | 3,514 | | 4,079 |
| Current year | 2,285 | | 4,223 |
| 1 year | 1,998 | | 4,223 |
| 3 years | 1,454 | | 4,223 |
| 5 years | 1,454 | | 4,223 |
| 10 years | 1,150 | | 4,223 |
Monthly variations
Annual variations
| 2026 | +59.19% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
