|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,799.00 JPY | +1.85% |
|
+2.15% | +66.32% |
| 07-02 | OSG Corporation Revises Consolidated Earnings Guidance for the First Half of Fiscal 2026 | CI |
| 05-12 | Alert inadvertently tagged to Japan's OSG Corp withdrawn | RE |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,101.00 | ¥4,020.00 | ¥3,875.00 | ¥3,730.00 | ¥3,799.00 |
| Volume | 1,352,800 | 719,900 | 552,300 | 529,200 | 286,100 |
| Change | +10.18% | -1.98% | -3.61% | -3.74% | +1.85% |
| Opening | ¥3,830.00 | ¥4,031.00 | ¥4,001.00 | ¥3,835.00 | ¥3,781.00 |
| High | ¥4,101.00 | ¥4,123.00 | ¥4,022.00 | ¥3,878.00 | ¥3,834.00 |
| Low | ¥3,751.00 | ¥3,950.00 | ¥3,824.00 | ¥3,712.00 | ¥3,750.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.15% | ||
| Current month | +4.68% | ||
| 1 month | +15.04% | ||
| 3 months | +42.13% | ||
| 6 months | +52.20% | ||
| Current year | +66.32% | ||
| 1 year | +117.07% | ||
| 3 years | +97.61% | ||
| 5 years | +93.68% | ||
| 10 years | +140.18% |
Volumes
marketsDaily volume
286,100
Estimated daily volume
530,947
Avg. Volume 20 sessions
525,227
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1,995,337,373
Avg. Volume 20 sessions USD
12,279,306.19
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
319,828,304,628
Market Cap (USD)
1,966,226,106
Net sales (JPY)
160,619,000,000
Net sales (USD)
987,446,284
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
130,563
Free-Float
70.28 %
Free-Float capitalization (JPY)
263,071,392,692
Free-Float capitalization (USD)
1,617,298,509
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
3,889.6
Moving average 20 days
3,662.7
Moving average 50 days
3,492.58
Moving average 100 days
3,115.5
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
50.81
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +2.15% | +117.07% | +97.61% | 1.97B | |
| -9.78% | -5.42% | +56.42% | +86.44% | 3.47B | |
| -0.54% | -3.78% | +223.44% | +700.62% | 3.37B | |
| -0.29% | -8.52% | +101.15% | +472.13% | 3.24B | |
| +2.97% | -1.38% | +10.82% | +47.93% | 3.05B | |
| -10.11% | -3.49% | +165.95% | - | 2.65B | |
| -5.77% | -21.11% | +285.85% | +196.83% | 2.65B | |
| -0.72% | -1.52% | +38.77% | +18.89% | 2.54B | |
| +0.21% | -3.88% | +26.82% | +167.09% | 2.14B | |
| +3.71% | -6.91% | +297.27% | +450.34% | 2.09B | |
| Average | -1.85% | -7.97% | +132.36% | +248.65% | 2.72B | |
| Weighted average by Cap. | -2.20% | -7.88% | +129.35% | +260.94% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb28c257a9ece58d13a.UkwbDbxRL8v65cBs3pL9kXtK_F-65BrxDn1Y0HbR7cE.BwAjS41oYqixq4JB7KCJp0t6rgz9oFydbyQqhz2pqa0rG3ZH6SNGpIqO8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:57 | 3,799.00 | 100 | 286,100 |
| 08:15:57 | 3,800.00 | 100 | 286,000 |
| 08:15:54 | 3,799.00 | 100 | 285,900 |
| 08:15:52 | 3,797.00 | 100 | 285,800 |
| 08:15:52 | 3,796.00 | 100 | 285,700 |
| 08:15:52 | 3,795.00 | 400 | 285,600 |
| 08:15:52 | 3,796.00 | 200 | 285,200 |
| 08:15:52 | 3,797.00 | 200 | 285,000 |
| 08:15:51 | 3,800.00 | 100 | 284,800 |
| 08:15:51 | 3,800.00 | 100 | 284,700 |
Course Extremes
| 1 week | 3,712 |  | 4,123 |
| 1 month | 3,161 | | 4,123 |
| Current year | 2,285 | | 4,123 |
| 1 year | 1,739 | | 4,123 |
| 3 years | 1,454 | | 4,123 |
| 5 years | 1,454 | | 4,123 |
| 10 years | 1,150 | | 4,123 |
Monthly variations
Annual variations
| 2026 | +63.17% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
