|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,931.00 JPY | -1.48% |
|
+10.47% | +72.09% |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,676.00 | ¥3,619.00 | ¥3,688.00 | ¥3,990.00 | ¥3,931.00 |
| Volume | 592,900 | 460,000 | 360,400 | 540,600 | 100,900 |
| Change | +3.23% | -1.55% | +1.91% | +8.19% | -1.48% |
| Opening | ¥3,650.00 | ¥3,634.00 | ¥3,629.00 | ¥3,809.00 | ¥3,920.00 |
| High | ¥3,717.00 | ¥3,671.00 | ¥3,718.00 | ¥3,996.00 | ¥3,985.00 |
| Low | ¥3,569.00 | ¥3,514.00 | ¥3,619.00 | ¥3,792.00 | ¥3,880.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +10.47% | ||
| Current month | +7.02% | ||
| 1 month | -2.14% | ||
| 3 months | +16.60% | ||
| 6 months | +47.70% | ||
| Current year | +72.09% | ||
| 1 year | +93.65% | ||
| 3 years | +109.48% | ||
| 5 years | +92.84% | ||
| 10 years | +121.88% |
Volumes
marketsDaily volume
100,900
Estimated daily volume
325,071
Avg. Volume 20 sessions
546,707
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
2,149,105,217
Avg. Volume 20 sessions USD
13,629,625.29
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
303,079,265,242
Market Cap (USD)
1,923,457,925
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,019,350,130
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
134,781
Free-Float
72.46 %
Free-Float capitalization (JPY)
256,958,286,107
Free-Float capitalization (USD)
1,630,756,401
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3,633.2
Moving average 20 days
3,796.1
Moving average 50 days
3,645.5
Moving average 100 days
3,293.72
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
46.88
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +10.47% | +93.65% | +109.48% | 1.92B | |
| -0.40% | +5.97% | +12.09% | +46.85% | 3.5B | |
| +0.74% | +14.48% | +120.42% | +417.11% | 3.1B | |
| +9.92% | +18.88% | +48.57% | +87.97% | 2.88B | |
| -5.27% | +1.82% | +35.93% | +24.31% | 2.75B | |
| -3.46% | +20.48% | +145.71% | +541.82% | 2.63B | |
| -0.92% | +7.17% | +31.56% | +144.17% | 2.21B | |
| +4.45% | +17.34% | +102.29% | - | 2.04B | |
| -6.70% | +30.40% | +167.67% | +451.08% | 1.99B | |
| +0.78% | +5.47% | -0.58% | -22.19% | 1.94B | |
| Average | -0.25% | +10.09% | +75.73% | +200.07% | 2.5B | |
| Weighted average by Cap. | -0.09% | +10.68% | +73.30% | +200.19% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d8ce.5AaNFxxPVdtFe8ffcPUN1_dcV_E65NSb4LZKvmU8S7I.hW3lOnY1BZ91KfKWMrFlgKEEJ6FYoJfagsAmywRteuicMO90RBwe6x819w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:17 | 3,931.00 | 200 | 100,900 |
| 06:10:17 | 3,931.00 | 100 | 100,700 |
| 06:10:17 | 3,930.00 | 400 | 100,600 |
| 06:10:14 | 3,929.00 | 100 | 100,200 |
| 06:10:14 | 3,930.00 | 300 | 100,100 |
| 06:10:11 | 3,931.00 | 100 | 99,800 |
| 06:10:10 | 3,931.00 | 100 | 99,700 |
| 06:10:03 | 3,934.00 | 100 | 99,600 |
| 06:09:33 | 3,933.00 | 100 | 99,500 |
| 06:09:01 | 3,931.00 | 100 | 99,400 |
Course Extremes
| 1 week | 3,514 |  | 3,996 |
| 1 month | 3,514 | | 4,223 |
| Current year | 2,285 | | 4,223 |
| 1 year | 1,998 | | 4,223 |
| 3 years | 1,454 | | 4,223 |
| 5 years | 1,454 | | 4,223 |
| 10 years | 1,150 | | 4,223 |
Monthly variations
Annual variations
| 2026 | +74.54% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
