|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
06/10/2026
|
5-day change | 1st Jan Change | ||
| 51.80 EUR | 0.00% |
|
0.00% | -1.89% |
| 04-10 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 04-09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €51.80 | €51.80 | €51.80 | €51.80 | €51.80 |
| Volume | 1,407 | 2,100 | 538 | 709 | 266 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €51.80 | €51.60 | €51.00 | €51.60 | €51.00 |
| High | €51.80 | €51.80 | €52.00 | €52.20 | €52.00 |
| Low | €51.60 | €51.60 | €50.80 | €51.60 | €51.00 |
Performance
| 1 month | -1.52% | ||
| 3 months | -2.63% | ||
| 6 months | -4.78% | ||
| Current year | -1.89% | ||
| 1 year | -0.38% | ||
| 3 years | +4.65% | ||
| 5 years | -6.41% |
Volumes
marketsDaily volume
709
Avg. Volume 20 sessions
638
Avg. Volume 20 sessions
33,048.4
Avg. Volume 20 sessions USD
37,007.6
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,910,591,184
Market Cap (USD)
5,495,905,074
Net sales (EUR)
13,197,000
Net sales (USD)
14,770,006
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
568,077
Free-Float
9.25%
Free-Float capitalization (EUR)
467,023,941
Free-Float capitalization (USD)
522,690,476
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.8
Moving average 20 days
51.91
Moving average 50 days
52.63
Moving average 100 days
52.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.12%
RSI 9 days
20.38
RSI 14 days
25.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.38% | +4.65% | 5.5B | |
| -2.80% | -1.56% | +11.93% | +101.40% | 241B | |
| +1.50% | +1.50% | -27.58% | +43.38% | 204B | |
| -2.28% | -12.83% | +3.52% | +63.61% | 165B | |
| -3.09% | +0.38% | +16.28% | +105.21% | 173B | |
| +2.24% | +11.72% | +117.62% | +507.41% | 167B | |
| -1.91% | +3.38% | +10.44% | +128.72% | 105B | |
| +2.64% | +3.82% | +51.96% | +237.89% | 101B | |
| -2.63% | +2.15% | +55.15% | +519.79% | 97.46B | |
| -1.78% | +4.90% | +43.97% | +197.86% | 96.17B | |
| Average | -0.45% | +1.06% | +28.29% | +190.99% | 135.58B | |
| Weighted average by Cap. | -0.68% | +0.32% | +26.77% | +187.51% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.8 |  | 52.2 |
| 1 month | 50.6 | | 52.4 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +6.44% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
