|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.00 EUR | 0.00% |
|
-0.38% | +0.38% |
| 04-10 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 04-09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | €53.00 | €53.00 | €53.20 | €53.00 | €53.00 |
| Volume | 994 | 255 | 214 | 437 | 426 |
| Change | -0.38% | 0.00% | +0.38% | -0.38% | 0.00% |
| Opening | €53.00 | €53.00 | €52.00 | €53.00 | €51.60 |
| High | €53.00 | €53.00 | €53.20 | €53.40 | €53.00 |
| Low | €52.80 | €53.00 | €52.00 | €52.80 | €51.60 |
Performance
| 1 week | -0.38% | ||
| 3 months | -2.21% | ||
| 6 months | +0.38% | ||
| Current year | +0.38% | ||
| 1 year | +3.92% | ||
| 3 years | +10.88% |
Volumes
marketsDaily volume
426
Avg. Volume 20 sessions
2,010
Avg. Volume 20 sessions
106,530
Avg. Volume 20 sessions USD
121,222.62
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,018,584,930
Market Cap (USD)
5,712,674,935
Net sales (EUR)
13,197,000
Net sales (USD)
15,022,197
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
577,777
Free-Float
9.25 %
Free-Float capitalization (EUR)
477,294,733
Free-Float capitalization (USD)
543,306,469
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.04
Moving average 20 days
52.94
Moving average 50 days
53.86
Moving average 100 days
53.88
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.66%
RSI 9 days
44.69
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.38% | +3.92% | +10.88% | 5.71B | |
| -2.46% | -11.29% | +153.23% | +125.11% | 2.08B | |
| 0.00% | +1.97% | +72.73% | +458.82% | 1.33B | |
| -0.78% | -3.49% | +3.75% | +2.49% | 1.14B | |
| +1.98% | -2.09% | +117.19% | +103.89% | 1.12B | |
| +0.62% | +0.62% | +2.22% | -6.38% | 633M | |
| +1.58% | -1.72% | -19.03% | -38.47% | 577M | |
| +2.69% | -5.61% | +0.16% | -55.29% | 575M | |
| +1.59% | +8.71% | +55.88% | +47.28% | 545M | |
| -1.36% | -9.54% | +12.08% | -17.58% | 542M | |
| Average | +0.39% | -2.54% | +40.21% | +63.08% | 1.43B | |
| Weighted average by Cap. | -0.06% | -2.28% | +42.19% | +70.80% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.6 |  | 53.4 |
| 1 month | 50 | | 53.4 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +1.06% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
