|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.00 EUR | 0.00% |
|
0.00% | +0.38% |
| 04-10 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 04-09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €53.20 | €53.00 | €53.00 | €53.00 | €53.00 |
| Volume | 214 | 437 | 426 | 902 | 461 |
| Change | +0.38% | -0.38% | 0.00% | 0.00% | 0.00% |
| Opening | €52.00 | €53.00 | €51.60 | €52.80 | €51.60 |
| High | €53.20 | €53.40 | €53.00 | €53.00 | €53.00 |
| Low | €52.00 | €52.80 | €51.60 | €52.80 | €51.60 |
Performance
| 3 months | -2.21% | ||
| 6 months | +0.38% | ||
| Current year | +0.38% | ||
| 1 year | +3.92% | ||
| 3 years | +12.05% |
Volumes
marketsDaily volume
461
Avg. Volume 20 sessions
1,600
Avg. Volume 20 sessions
84,800
Avg. Volume 20 sessions USD
96,357.39
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,002,531,370
Market Cap (USD)
5,682,111,961
Net sales (EUR)
13,197,000
Net sales (USD)
14,989,777
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
576,530
Free-Float
9.25 %
Free-Float capitalization (EUR)
475,767,953
Free-Float capitalization (USD)
540,399,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.04
Moving average 20 days
52.93
Moving average 50 days
53.81
Moving average 100 days
53.88
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.66%
RSI 9 days
44.69
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.92% | +12.05% | 5.68B | |
| -3.74% | -8.62% | +133.69% | +116.69% | 2.03B | |
| -3.98% | -6.19% | +64.50% | +420.10% | 1.27B | |
| -2.49% | -5.09% | +122.90% | +98.81% | 1.14B | |
| -2.37% | -2.49% | -0.20% | +0.07% | 1.12B | |
| -2.48% | -4.26% | -2.48% | -8.70% | 635M | |
| -1.42% | -5.02% | -4.33% | -55.92% | 590M | |
| -3.30% | -3.11% | -25.34% | -40.50% | 585M | |
| -1.00% | +7.19% | +47.25% | +45.81% | 552M | |
| -2.75% | -11.67% | +4.18% | -19.85% | 533M | |
| Average | -2.35% | -3.96% | +34.41% | +56.86% | 1.41B | |
| Weighted average by Cap. | -1.73% | -3.24% | +37.10% | +63.95% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.6 |  | 53.4 |
| 1 month | 50.4 | | 53.4 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +1.06% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
