|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 90.42 USD | +0.87% |
|
-0.40% | +11.89% |
| 09-01 | Otter Tail Corporation Announces Board Changes | CI |
| 08-04 | Otter Tail Corporation, Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Otter Tail Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $90.49 | $90.07 | $90.47 | $89.64 | $90.42 |
| Volume | 134,757 | 145,169 | 305,488 | 132,992 | 202,137 |
| Change | -0.32% | -0.46% | +0.44% | -0.92% | +0.87% |
| Opening | $90.54 | $90.62 | $90.58 | $90.47 | $89.98 |
| High | $90.84 | $90.67 | $90.73 | $90.47 | $90.84 |
| Low | $89.78 | $89.99 | $89.52 | $88.93 | $89.98 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.40% | ||
| Current month | +2.70% | ||
| 1 month | +1.42% | ||
| 3 months | -0.39% | ||
| 6 months | +2.56% | ||
| Current year | +11.89% | ||
| 1 year | +17.03% | ||
| 3 years | +28.47% | ||
| 5 years | +45.82% | ||
| 10 years | +156.51% |
Volumes
marketsDaily volume
202,137
Estimated daily volume
202,137
Avg. Volume 20 sessions
166,289
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
15,035,851.38
Record volume 1
9,929,221
Record volume 2
3,931,590
Record volume 3
1,740,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,796,336,143
Net sales (USD)
1,304,058,000
Number of employees
2,198
Sales / Employee (USD)
593,293
Free-Float
97.92%
Free-Float capitalization (USD)
3,717,309,606
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
90.22
Moving average 20 days
89.27
Moving average 50 days
89.48
Moving average 100 days
90.07
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
50.16
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.40% | +17.03% | +28.47% | 3.8B | |
| +1.12% | +7.30% | +53.62% | - | 234B | |
| +1.38% | +0.29% | +0.46% | +46.05% | 172B | |
| +0.32% | +1.66% | +25.35% | +113.11% | 165B | |
| +2.01% | +0.57% | +6.01% | +34.85% | 110B | |
| +1.61% | -0.88% | -0.56% | +39.77% | 107B | |
| -0.29% | +1.15% | +6.81% | +61.65% | 103B | |
| +1.89% | +0.40% | +1.30% | +43.84% | 98.16B | |
| +2.52% | +3.67% | -34.09% | +138.83% | 93.74B | |
| +0.89% | -1.00% | +5.92% | +72.61% | 70.41B | |
| Average | +0.72% | +1.40% | +8.19% | +64.36% | 115.69B | |
| Weighted average by Cap. | +0.20% | +2.22% | +13.40% | +68.83% |
Historical Quotes: Otter Tail Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f706e6dcbaebab53c.st2toAJrDIcztzbpXplITGizgjiBwk1oFlKH8W4FBPk.y7rk5zUlWdRL2HidCao8fzz6y1q3kwQ8cmfLuBw3R7aBtuzMMwpG6EWHfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 90.42 | 54,445 | 110,774 |
| 23:59:59 | 90.42 | 252 | 56,329 |
| 23:59:59 | 90.42 | 157 | 56,077 |
| 23:59:59 | 90.42 | 100 | 55,920 |
| 23:59:59 | 90.41 | 400 | 55,820 |
| 23:59:59 | 90.41 | 114 | 55,420 |
| 23:59:59 | 90.41 | 158 | 55,306 |
| 23:59:59 | 90.36 | 100 | 55,148 |
| 23:59:55 | 90.40 | 100 | 55,048 |
| 23:59:55 | 90.40 | 100 | 54,948 |
Price Extremes
| 1 week | 88.93 |  | 90.84 |
| 1 month | 86.81 | | 90.95 |
| Current year | 80.5 | | 95.09 |
| 1 year | 74.15 | | 95.09 |
| 3 years | 71.66 | | 100.84 |
| 5 years | 52.6 | | 100.84 |
| 10 years | 30.95 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +11.89% | ||
| 2025 | +9.44% | ||
| 2024 | -13.10% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Stock Market
- Stocks
- OTTR Stock
- Quotes Otter Tail Corporation
Select your edition
All financial news and data tailored to specific country editions
