|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,140.00 JPY | -2.18% |
|
+8.16% | +107.67% |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,972.00 | ¥3,085.00 | ¥3,265.00 | ¥3,210.00 | ¥3,140.00 |
| Volume | 196,300 | 175,300 | 201,800 | 142,200 | 145,200 |
| Change | +2.38% | +3.80% | +5.83% | -1.68% | -2.18% |
| Opening | ¥2,803.00 | ¥2,932.00 | ¥3,150.00 | ¥3,195.00 | ¥3,140.00 |
| High | ¥3,045.00 | ¥3,100.00 | ¥3,285.00 | ¥3,255.00 | ¥3,205.00 |
| Low | ¥2,781.00 | ¥2,929.00 | ¥3,115.00 | ¥3,140.00 | ¥3,050.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | +8.16% | ||
| Current month | +8.16% | ||
| 1 month | -22.85% | ||
| 3 months | -49.44% | ||
| 6 months | +31.49% | ||
| Current year | +107.67% | ||
| 1 year | +71.12% | ||
| 3 years | -4.85% | ||
| 5 years | -3.38% |
Volumes
marketsDaily volume
145,200
Estimated daily volume
145,200
Avg. Volume 20 sessions
207,300
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
650,922,000
Avg. Volume 20 sessions USD
4,122,939.95
Record volume 1
10,820,800
Record volume 2
8,886,600
Record volume 3
6,053,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
36,411,744,603
Market Cap (USD)
230,889,555
Net sales (JPY)
10,040,000,000
Net sales (USD)
63,664,380
Number of employees
312
Sales / Employee (JPY)
32,179,487
Sales / Employee (USD)
204,052
Free-Float
64.12 %
Free-Float capitalization (JPY)
23,371,352,855
Free-Float capitalization (USD)
148,199,470
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
3,134.4
Moving average 20 days
3,399.55
Moving average 50 days
4,245.52
Moving average 100 days
4,637.06
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+35.21%
Price spread / (MMA100)
+47.68%
RSI 9 days
44.66
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +8.16% | +71.12% | -4.85% | 231M | |
| -0.84% | +5.28% | +53.83% | +281.16% | 209B | |
| -1.70% | +3.79% | +33.68% | +135.29% | 113B | |
| -0.22% | +6.30% | +223.31% | +1,381.53% | 86.97B | |
| -2.13% | -2.06% | +201.62% | +164.62% | 83.83B | |
| +13.44% | +44.22% | +228.42% | +659.63% | 74.17B | |
| +3.99% | +11.91% | +698.25% | +744.68% | 66.82B | |
| +1.95% | -0.85% | +56.39% | +63.67% | 65.1B | |
| +0.58% | +5.17% | +7.10% | +57.45% | 62.63B | |
| +2.40% | +34.89% | +221.03% | +502.84% | 37.29B | |
| Average | +1.53% | +11.43% | +179.47% | +398.60% | 79.86B | |
| Weighted average by Cap. | +1.19% | +9.71% | +159.45% | +417.07% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa5c7a7955ac4dd3d403564ccb77c1.HcFE0JMKgaYfUOI2WylOwOZahW5IEFk8BA0EUVyflg0.d5EpiPZZtJNnOpFvFU0fgq0FxgNwKRpJMnVIEiXO92Ik93Hk0WDt01QqiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,140.00 | 5,600 | 145,200 |
| 10:24:56 | 3,140.00 | 100 | 139,600 |
| 10:24:55 | 3,145.00 | 200 | 139,500 |
| 10:24:50 | 3,145.00 | 200 | 139,300 |
| 10:24:50 | 3,150.00 | 100 | 139,100 |
| 10:24:36 | 3,150.00 | 100 | 139,000 |
| 10:24:36 | 3,150.00 | 100 | 138,900 |
| 10:24:36 | 3,150.00 | 100 | 138,800 |
| 10:24:36 | 3,150.00 | 400 | 138,700 |
| 10:24:36 | 3,145.00 | 100 | 138,300 |
Course Extremes
| 1 week | 2,781 |  | 3,285 |
| 1 month | 2,625 | | 4,475 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +107.67% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
