|
Delayed
Japan Exchange
08:55:56 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,195.00 JPY | +5.62% |
|
+30.40% | +111.64% |
| 11-09 | JX Advanced Metals to Acquire 7.12% Stake in Oxide | MT |
| 11-09 | OXIDE Corporation announced that it expects to receive ¥2.74832 billion in funding from JX Advanced Metals Corporation | CI |
Stock exchange
Japan Exchange
6521 3,195.00 ¥
+5.62%
754M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6521 | 3,195.00JPY | +5.62% | 754M ¥ |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,468.00 | ¥2,968.00 | ¥3,090.00 | ¥3,025.00 | ¥3,195.00 |
| Volume | 187,900 | 27,900 | 544,200 | 373,300 | 236,000 |
| Change | +0.57% | +20.26% | +4.11% | -2.10% | +5.62% |
| Opening | ¥2,501.00 | ¥2,968.00 | ¥2,946.00 | ¥3,080.00 | ¥3,070.00 |
| High | ¥2,595.00 | ¥2,968.00 | ¥3,110.00 | ¥3,140.00 | ¥3,315.00 |
| Low | ¥2,452.00 | ¥2,968.00 | ¥2,811.00 | ¥2,941.00 | ¥3,070.00 |
Performance
| 1 day | +5.79% | ||
| 1 week | +30.40% | ||
| Current month | +3.23% | ||
| 1 month | -4.33% | ||
| 3 months | -6.98% | ||
| 6 months | -49.45% | ||
| Current year | +111.64% | ||
| 1 year | +89.57% | ||
| 3 years | +41.59% | ||
| 5 years | -20.20% |
Volumes
marketsDaily volume
236,000
Estimated daily volume
386,310
Avg. Volume 20 sessions
288,279
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
921,051,405
Avg. Volume 20 sessions USD
5,757,492.33
Record volume 1
10,820,800
Record volume 2
8,886,600
Record volume 3
6,053,800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
35,954,595,167
Market Cap (USD)
224,759,767
Net sales (JPY)
10,040,000,000
Net sales (USD)
62,762,160
Number of employees
312
Sales / Employee (JPY)
32,179,487
Sales / Employee (USD)
201,161
Free-Float
60.64%
Free-Float capitalization (JPY)
21,808,580,395
Free-Float capitalization (USD)
136,330,041
Average Daily Capital Traded
2.56%
Indicators
Moving average 5 days
2,723.2
Moving average 20 days
3,081.3
Moving average 50 days
3,169.56
Moving average 100 days
3,494.24
Price spread / (MMA5)
-14.77%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
52.64
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.62% | +30.40% | +89.57% | +41.59% | 225M | |
| +0.39% | +11.14% | +12.20% | +267.72% | 196B | |
| -0.25% | +7.30% | +34.17% | +25.80% | 115B | |
| -0.80% | +15.54% | +34.25% | +331.72% | 104B | |
| -0.83% | +2.13% | -4.38% | +146.91% | 103B | |
| +0.76% | +6.32% | -10.92% | +73.24% | 62.9B | |
| -1.65% | -0.08% | -12.03% | +56.80% | 62.41B | |
| -0.77% | +6.02% | +63.33% | +77.81% | 61.79B | |
| -4.01% | -6.14% | +291.17% | +559.23% | 50.85B | |
| -8.38% | +2.48% | - | - | 46.35B | |
| Average | -0.99% | +1.03% | +55.26% | +175.65% | 80B | |
| Weighted average by Cap. | -1.03% | +0.26% | +35.36% | +193.67% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gAgaLwyt-bkUsxwyRpOclNsA9re8p6nK50GBp73mmns.y0x7XTvLnuhY0nBBEur514NzvNbU152-gRHTnuqM0U3UXCxFTfLKiVrwew
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:56 | 3,195.00 | 100 | 236,000 |
| 08:54:34 | 3,200.00 | 100 | 235,900 |
| 08:54:14 | 3,195.00 | 100 | 235,800 |
| 08:54:14 | 3,195.00 | 100 | 235,700 |
| 08:54:14 | 3,195.00 | 100 | 235,600 |
| 08:52:42 | 3,195.00 | 100 | 235,500 |
| 08:50:15 | 3,190.00 | 100 | 235,400 |
| 08:49:54 | 3,190.00 | 100 | 235,300 |
| 08:49:54 | 3,180.00 | 100 | 235,200 |
| 08:49:54 | 3,185.00 | 400 | 235,100 |
Price Extremes
| 1 week | 2,452 |  | 3,315 |
| 1 month | 2,285 | | 3,580 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +100.07% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
