|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100.00 JPY | +5.37% |
|
+6.03% | +237.30% |
| 04-14 | OXIDE Corporation Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 04-14 | OXIDE Corporation Announces Resignation of Hiroyuki Ishibashi as Director | CI |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,690.00 | ¥5,060.00 | ¥5,140.00 | ¥4,840.00 | ¥5,100.00 |
| Volume | 248,700 | 612,600 | 405,300 | 388,600 | 427,800 |
| Change | -2.49% | +7.89% | +1.58% | -5.84% | +5.37% |
| Opening | ¥4,790.00 | ¥4,845.00 | ¥5,000.00 | ¥5,240.00 | ¥4,840.00 |
| High | ¥4,795.00 | ¥5,210.00 | ¥5,280.00 | ¥5,290.00 | ¥5,360.00 |
| Low | ¥4,635.00 | ¥4,795.00 | ¥4,935.00 | ¥4,835.00 | ¥4,840.00 |
Performance
| 1 day | +5.37% | ||
| 1 week | +6.03% | ||
| Current month | -5.90% | ||
| 1 month | -16.39% | ||
| 3 months | +3.13% | ||
| 6 months | +251.48% | ||
| Current year | +237.30% | ||
| 1 year | +120.40% | ||
| 3 years | +35.64% | ||
| 5 years | +15.25% |
Volumes
marketsDaily volume
427,800
Estimated daily volume
441,749
Avg. Volume 20 sessions
382,627
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1,951,397,700
Avg. Volume 20 sessions USD
12,061,589.18
Record volume 1
10,820,800
Record volume 2
8,886,600
Record volume 3
6,053,800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
56,125,448,275
Market Cap (USD)
347,433,490
Net sales (JPY)
10,040,000,000
Net sales (USD)
62,150,635
Number of employees
312
Sales / Employee (JPY)
32,179,487
Sales / Employee (USD)
199,201
Free-Float
63.98 %
Free-Float capitalization (JPY)
35,916,560,677
Free-Float capitalization (USD)
222,334,367
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
4,908
Moving average 20 days
4,961.25
Moving average 50 days
5,188.1
Moving average 100 days
4,373.44
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
46.82
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | +6.03% | +120.40% | +35.64% | 347M | |
| -4.37% | -0.07% | +66.61% | +295.81% | 195B | |
| +0.23% | +1.52% | +431.31% | +308.97% | 124B | |
| -4.82% | +0.55% | +620.36% | +1,435.94% | 113B | |
| -3.35% | -3.53% | +66.35% | +129.65% | 115B | |
| -10.68% | +99.00% | +1,427.24% | +1,297.47% | 95.88B | |
| -10.40% | -0.42% | +372.74% | +716.14% | 74.58B | |
| +1.40% | +3.12% | +108.98% | +128.16% | 74.44B | |
| -4.23% | +7.37% | +797.69% | +892.86% | 66.24B | |
| -1.12% | -6.43% | +22.45% | +52.54% | 59.27B | |
| Average | -3.54% | +1.44% | +403.41% | +529.32% | 91.81B | |
| Weighted average by Cap. | -4.35% | +1.61% | +404.40% | +569.73% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e4a4353.J3wsqVcxOHZyzSnG08Z0FS3RTPPydotyqiIJMfn7EtI.SzlzzAYDdy44-Xn3mbYwIGmgI8u1DMox0Eh_U52oIqBCDV32Mwd7OyemXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,100.00 | 8,600 | 427,800 |
| 10:24:59 | 5,100.00 | 200 | 419,200 |
| 10:24:55 | 5,080.00 | 100 | 419,000 |
| 10:24:55 | 5,090.00 | 100 | 418,900 |
| 10:24:55 | 5,090.00 | 100 | 418,800 |
| 10:24:55 | 5,090.00 | 100 | 418,700 |
| 10:24:54 | 5,090.00 | 100 | 418,600 |
| 10:24:54 | 5,090.00 | 100 | 418,500 |
| 10:24:54 | 5,090.00 | 100 | 418,400 |
| 10:24:18 | 5,090.00 | 100 | 418,300 |
Course Extremes
| 1 week | 4,635 |  | 5,360 |
| 1 month | 4,255 | | 6,450 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +220.11% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
