|
Market Closed -
Deutsche Boerse AG
10:02:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.70 EUR | -1.11% |
|
-10.25% | -20.30% |
| 09-30 | Palfinger to Deconsolidate Russian Entities via New Legal Structure | MT |
| 09-30 | Austria's Palfinger to deconsolidate Russian business | RE |
Stock exchange
Deutsche Boerse AG
PFI 26.70 €
-1.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAL | 27.05EUR | +1.88% | 3.21M € | ||
CBOE
| PALt | 26.80EUR | +1.61% | 1.08M € | |
|
Tradegate
| PFI | 27.10EUR | +1.31% | 85.15K € | |
|
Börse Stuttgart
| PFI | 27.05EUR | +1.69% | 72.79K € | |
|
Boerse Muenchen
| PFI | 27.05EUR | +0.56% | 9.85K € | |
|
OTC Markets
| PLFRF | 36.10USD | -2.96% | 10.83K $ | |
|
Deutsche Boerse AG
| PFI | 26.70EUR | -1.11% | 0 € | |
|
London S.E.
| 0MJ1 | 26.78EUR | +2.00% | 0 € | |
|
CBOE
| 0MJ1 | 29.25EUR | 0.00% | 0 € |
Quotes 5-day view: Palfinger AG
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.65 | €29.75 | €27.65 | €27.00 | €26.70 |
| Volume | 315 | 0 | 150 | 1,100 | 0 |
| Change | -0.34% | +0.34% | -7.06% | -2.35% | -1.11% |
| Opening | €29.80 | €29.75 | €30.45 | €27.65 | €26.70 |
| High | €29.80 | €29.75 | €30.45 | €27.65 | €26.70 |
| Low | €29.65 | €29.75 | €27.65 | €27.00 | €26.70 |
Performance
| 1 day | -1.11% | ||
| 1 week | -10.25% | ||
| Current month | -3.44% | ||
| 1 month | -13.87% | ||
| 3 months | -17.85% | ||
| 6 months | -21.93% | ||
| Current year | -20.30% | ||
| 1 year | -23.50% | ||
| 3 years | +20.27% | ||
| 5 years | -28.99% | ||
| 10 years | +7.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
222
Daily volume ratio
0
Avg. Volume 20 sessions
5,927.4
Avg. Volume 20 sessions USD
6,668.74
Record volume 1
38,500
Record volume 2
35,852
Record volume 3
26,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,016,897,628
Market Cap (USD)
1,144,510,555
Net sales (EUR)
2,339,288,000
Net sales (USD)
2,632,850,872
Number of employees
12,230
Sales / Employee (EUR)
191,275
Sales / Employee (USD)
215,278
Free-Float
43.8%
Free-Float capitalization (EUR)
445,401,161
Free-Float capitalization (USD)
501,295,623
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.15
Moving average 20 days
30.28
Moving average 50 days
30.5
Moving average 100 days
31.72
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+18.79%
RSI 9 days
15.88
RSI 14 days
23.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -10.25% | -23.50% | +20.27% | 1.14B | |
| +2.31% | +2.90% | +69.81% | +214.32% | 389B | |
| +2.96% | -0.50% | +48.42% | +84.29% | 185B | |
| -1.13% | -3.20% | +14.14% | +40.19% | 63.8B | |
| -0.24% | -1.46% | +11.82% | +30.51% | 57.73B | |
| -0.10% | -0.16% | +43.71% | +175.16% | 48.57B | |
| -1.24% | -1.83% | +44.54% | +92.06% | 42.39B | |
| -2.00% | -4.37% | +13.63% | +27.12% | 34.79B | |
| +1.97% | +1.31% | +26.73% | +26.85% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.26% | -0.22% | +23.22% | +71.68% | 87.78B | |
| Weighted average by Cap. | +1.50% | +0.81% | +48.43% | +133.93% |
Historical Quotes: Palfinger AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.7 |  | 30.45 |
| 1 month | 26.7 | | 32.5 |
| Current year | 26.7 | | 40.2 |
| 1 year | 26.7 | | 40.2 |
| 3 years | 18.76 | | 40.2 |
| 5 years | 18.76 | | 40.2 |
| 10 years | 15.34 | | 42.39 |
Monthly variations
Annual variations
| 2026 | -20.30% | ||
| 2025 | +74.48% | ||
| 2024 | -22.42% | ||
| 2023 | +3.99% | ||
| 2022 | -32.00% | ||
| 2021 | +36.72% | ||
| 2020 | -11.88% | ||
| 2019 | +40.34% | ||
| 2018 | -38.72% | ||
| 2017 | +19.79% | ||
| 2016 | +8.34% | ||
| 2015 | +26.25% | ||
| 2014 | -29.20% | ||
| 2013 | +79.86% | ||
| 2012 | +31.73% | ||
| 2011 | -56.11% | ||
| 2010 | +80.65% | ||
| 2009 | +48.33% | ||
| 2008 | -59.35% | ||
| 2007 | +11.43% | ||
| 2006 | +44.97% | ||
| 2005 | +52.19% | ||
| 2004 | +85.99% | ||
| 2003 | +51.45% | ||
| 2002 | -35.43% | ||
| 2001 | -25.81% | ||
| 2000 | +21.57% |
- Stock Market
- Stocks
- PAL Stock
- PFI Stock
- Quotes Palfinger AG
Select your edition
All financial news and data tailored to specific country editions
