|
Real-time Estimate
Tradegate
18:51:07 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 324.68 EUR | -1.61% |
|
+4.90% | +108.52% |
Stock exchange
Börse Stuttgart
5AP 321.30 €
-2.64%
74.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 374.20USD | -2.62% | 317M $ | ||
CBOE
| PANW | 376.51USD | -2.06% | 11.98M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 111,320.00ILS | -5.11% | 3.08B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 117,310.00ILa | +0.01% | 1.47B ILa | |
|
Tradegate
| 5AP | 325.80EUR | -1.93% | 1.28M € | |
|
Mexican S.E.
| PANW * | 6,555.00MXN | -0.38% | 22.37M $ | |
|
Xetra
| 5AP | 322.55EUR | -2.82% | 570K € | |
|
Boerse Muenchen
| 5AP | 325.10EUR | -2.34% | 255K € | |
|
Deutsche Boerse AG
| 5AP | 326.25EUR | -0.97% | 180K € | |
|
Börse Stuttgart
| 5AP | 321.30EUR | -2.64% | 74.86K € | |
|
Borsa Italiana
| 1PANW | 332.50EUR | -1.77% | 75.81K € | |
|
Swiss Exchange
| PANW | 386.75USD | -0.64% | 77.35K $ | |
|
London S.E.
| 0KF5 | 375.13USD | -2.65% | 72.78K $ | |
|
Wiener Boerse
| PANW | 341.90EUR | +0.87% | 38.63K € | |
|
CBOE
| 0KF5 | 322.95EUR | -4.76% | 30.03K € | |
|
CBOE
| 322.95EUR | -6.15% | 25.84K € | ||
|
Lima
| PANWUS | 383.00USD | -0.53% | 3.83K $ | |
|
Swiss Exchange
| PANW | 313.90CHF | -0.76% | 0 CHF | |
| P2AN34 | 32.39BRL | -0.18% | 84.05K R$ | ||
| PANW | 12,020.00ARS | -3.84% | 76.88M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.950USD | -3.64% | 2.37K $ | |
| PANW | 45.03CAD | -2.95% | 826K $ | ||
|
Boerse Muenchen
| 5AP0 | 27.40EUR | -2.14% | 82.2 € | |
|
Deutsche Boerse AG
| 5AP0 | 27.60EUR | -2.82% | 0 € | |
| PANW80 | 13.20THB | +3.12% | 2.7M ฿ | ||
| PANW19 | 5.300THB | +1.92% | 166K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Börse Stuttgart
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €332.45 | €335.75 | €343.30 | €330.00 | €321.30 |
| Volume | 206 | 320 | 184 | 93 | 233 |
| Change | +0.12% | +0.99% | +2.25% | -3.87% | -1.61% |
| Opening | €333.45 | €332.50 | €336.00 | €345.25 | €329.90 |
| High | €335.50 | €335.85 | €344.65 | €345.25 | €331.20 |
| Low | €328.25 | €326.50 | €335.35 | €329.50 | €321.30 |
Performance
| 1 week | +4.90% | ||
| Current month | +14.80% | ||
| 1 month | +6.95% | ||
| 3 months | +61.69% | ||
| 6 months | +135.21% | ||
| Current year | +108.52% | ||
| 1 year | +120.77% | ||
| 3 years | +229.34% | ||
| 5 years | +527.38% | ||
| 10 years | +1,640.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
313,180,050,000
Market Cap (USD)
313,180,050,000
Net sales (USD)
9,221,500,000
Free-Float
99.23 %
Free-Float capitalization (EUR)
359,828,599,859
Free-Float capitalization (USD)
310,783,961,698
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
334.71
Moving average 20 days
304.31
Moving average 50 days
283.85
Moving average 100 days
230.85
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-28.90%
RSI 9 days
78.5
RSI 14 days
72.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +4.90% | +120.77% | +229.34% | 313B | |
| -2.11% | -2.84% | +112.35% | +260.46% | 313B | |
| -1.12% | -4.84% | +101.03% | +493.63% | 221B | |
| -2.18% | -4.94% | +93.28% | +171.90% | 117B | |
| -2.68% | +1.38% | +15.80% | - | 21.04B | |
| -2.96% | -5.77% | -12.02% | +36.90% | 17.05B | |
| -1.94% | -1.42% | -31.47% | -1.97% | 13.45B | |
| -3.43% | -3.09% | -7.48% | - | 11.08B | |
| +4.79% | +0.92% | +21.01% | +10.28% | 7.87B | |
| -1.70% | -1.52% | +145.33% | +106.01% | 5.21B | |
| Average | -1.39% | +2.71% | +55.86% | +163.32% | 104.04B | |
| Weighted average by Cap. | -1.68% | +3.26% | +102.68% | +281.54% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 314.25 |  | 345.25 |
| 1 month | 272.05 | | 345.25 |
| 3 years | 93.45 | | 345.25 |
| 5 years | 31.12 | | 345.25 |
| 10 years | 16.47 | | 345.25 |
Monthly variations
Annual variations
| 2026 | +105.15% | ||
| 2025 | -10.75% | ||
| 2024 | +32.50% | ||
| 2023 | +105.22% | ||
| 2022 | -21.98% | ||
| 2021 | +73.65% | ||
| 2020 | +39.05% | ||
| 2019 | +31.27% | ||
| 2018 | +29.39% | ||
| 2017 | +2.48% | ||
| 2016 | -26.58% | ||
| 2015 | +62.36% | ||
| 2014 | +138.29% | ||
| 2013 | +5.57% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
