|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,971.00 ILa | +0.81% |
|
-3.66% | -26.46% |
Quotes 5-day view: Palram Industries (1990) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,874.00 | ILA 3,862.00 | ILA 3,910.00 | ILA 3,939.00 | ILA 3,971.00 |
| Volume | 28,551 | 23,066 | 197,684 | 10,008 | 19,242 |
| Change | -3.66% | -0.31% | +1.24% | +0.74% | +0.81% |
| Opening | ILA 4,021.00 | ILA 3,874.00 | ILA 3,856.00 | ILA 3,910.00 | ILA 3,939.00 |
| High | ILA 4,166.00 | ILA 3,914.00 | ILA 4,029.00 | ILA 4,000.00 | ILA 4,065.00 |
| Low | ILA 3,874.00 | ILA 3,827.00 | ILA 3,856.00 | ILA 3,910.00 | ILA 3,939.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | -9.77% | ||
| 3 months | -30.32% | ||
| 6 months | -27.81% | ||
| Current year | -26.46% | ||
| 1 year | -42.10% | ||
| 3 years | +41.32% | ||
| 5 years | -4.50% | ||
| 10 years | +63.42% |
Volumes
marketsDaily volume
19,242
Estimated daily volume
19,242
Avg. Volume 20 sessions
25,849
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
102,646,379
Avg. Volume 20 sessions USD
342,017.73
Record volume 1
1,063,055
Record volume 2
973,198
Record volume 3
711,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,013,867,770
Market Cap (USD)
338,023,528
Net sales ()
1,725,552,000
Net sales (USD)
575,299,060
Number of employees
1,759
Sales / Employee (ILS)
980,985
Sales / Employee (USD)
327,060
Free-Float
35.15 %
Free-Float capitalization (ILa)
356,390,535
Free-Float capitalization (USD)
118,820,609
Average Daily Capital Traded
10.12%
Indicators
Moving average 5 days
3,911.2
Moving average 20 days
4,215.85
Moving average 50 days
4,308.46
Moving average 100 days
4,707.73
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+18.55%
RSI 9 days
32.12
RSI 14 days
33.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -3.66% | -42.10% | +41.32% | 338M | |
| +4.23% | +0.96% | +44.11% | -44.94% | 21.19B | |
| +0.42% | +0.42% | -9.06% | -13.93% | 19.44B | |
| -1.15% | -0.82% | -0.53% | +27.17% | 14.62B | |
| +0.72% | +7.75% | +0.54% | -55.87% | 14.52B | |
| -0.36% | +1.09% | +48.07% | -34.05% | 11B | |
| +4.19% | +6.39% | +86.07% | -42.41% | 7.76B | |
| -3.20% | +1.62% | +15.43% | +77.51% | 6.28B | |
| -1.99% | +4.29% | +9.29% | -38.02% | 6.03B | |
| -1.86% | +21.89% | +34.60% | +83.54% | 5.31B | |
| Average | +0.18% | +3.17% | +18.64% | +0.03% | 10.65B | |
| Weighted average by Cap. | +0.74% | +2.42% | +21.39% | -15.27% |
Historical Quotes: Palram Industries (1990) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
accf023c7fb7da290efc21710b45a9c.3peXKTlFvif-UEXhrWU0VGUyyc4r3fsgNPD7weW3K-4.i_TjTXAUxki5ABGW_FdRGiZegpxSp69TUbOX9qbnSIa0pP5xdjPYca5gFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:49 | 3,964.00 | 939 | 20,181 |
| 18:24:49 | 3,964.00 | 939 | 19,242 |
| 18:03:32 | 3,982.00 | 35 | 18,303 |
| 17:51:52 | 3,994.00 | 90 | 18,268 |
| 17:50:02 | 3,971.00 | 29 | 18,178 |
| 17:46:31 | 3,998.00 | 32 | 18,149 |
| 17:29:03 | 3,971.00 | 54 | 18,117 |
| 17:29:03 | 3,971.00 | 26 | 18,063 |
| 17:23:56 | 3,970.00 | 63 | 18,037 |
Course Extremes
| 1 week | 3,827 |  | 4,166 |
| 1 month | 3,827 | | 4,596 |
| Current year | 3,827 | | 5,958 |
| 1 year | 3,827 | | 8,119 |
| 3 years | 2,605 | | 10,290 |
| 5 years | 2,032 | | 10,290 |
| 10 years | 1,056 | | 10,290 |
Monthly variations
Annual variations
| 2026 | -26.46% | ||
| 2025 | -34.74% | ||
| 2024 | +117.02% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Stocks
- PLRM Stock
- Quotes Palram Industries (1990) Ltd
Select your edition
All financial news and data tailored to specific country editions
