|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,023.00 ILa | +1.31% |
|
+3.85% | -25.50% |
Quotes 5-day view: Palram Industries (1990) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,874.00 | ILA 3,862.00 | ILA 3,910.00 | ILA 3,939.00 | ILA 3,971.00 |
| Volume | 28,551 | 23,066 | 197,684 | 10,008 | 19,242 |
| Change | -3.66% | -0.31% | +1.24% | +0.74% | +0.81% |
| Opening | ILA 4,021.00 | ILA 3,874.00 | ILA 3,856.00 | ILA 3,910.00 | ILA 3,939.00 |
| High | ILA 4,166.00 | ILA 3,914.00 | ILA 4,029.00 | ILA 4,000.00 | ILA 4,065.00 |
| Low | ILA 3,874.00 | ILA 3,827.00 | ILA 3,856.00 | ILA 3,910.00 | ILA 3,939.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.85% | ||
| Current month | -2.40% | ||
| 1 month | -8.34% | ||
| 3 months | -28.25% | ||
| 6 months | -26.91% | ||
| Current year | -25.50% | ||
| 1 year | -42.55% | ||
| 3 years | +46.61% | ||
| 5 years | -3.92% | ||
| 10 years | +63.80% |
Volumes
marketsDaily volume
9,098
Estimated daily volume
9,098
Avg. Volume 20 sessions
3,911
Daily volume ratio
2.33
Avg. Volume 20 sessions ILa
15,733,953
Avg. Volume 20 sessions USD
52,362.6
Record volume 1
1,063,055
Record volume 2
973,198
Record volume 3
711,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,020,707,620
Market Cap (USD)
340,587,814
Net sales ()
1,725,552,000
Net sales (USD)
575,778,972
Number of employees
1,759
Sales / Employee (ILS)
980,985
Sales / Employee (USD)
327,333
Free-Float
35.15 %
Free-Float capitalization (ILa)
358,794,850
Free-Float capitalization (USD)
119,721,996
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
3,911.2
Moving average 20 days
3,911.2
Moving average 50 days
3,911.2
Moving average 100 days
3,911.2
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
3,911.2
RSI 14 days
3,911.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +3.85% | -42.55% | +46.61% | 341M | |
| +1.55% | +2.27% | +48.63% | -44.06% | 22.09B | |
| 0.00% | +0.42% | -9.06% | -13.93% | 19.52B | |
| -1.44% | +10.93% | -0.90% | -56.78% | 14.54B | |
| +0.58% | +0.67% | +0.23% | +29.86% | 14.44B | |
| 0.00% | +3.35% | +48.07% | -34.20% | 10.97B | |
| -0.97% | +2.52% | +84.27% | -43.41% | 8.09B | |
| +0.70% | +1.22% | +16.24% | +77.95% | 6.08B | |
| -1.18% | +1.20% | +8.00% | -38.80% | 5.91B | |
| -0.70% | +25.46% | +33.66% | +83.56% | 5.21B | |
| Average | -0.01% | +401.60% | +18.66% | +0.68% | 10.72B | |
| Weighted average by Cap. | +0.07% | +28.38% | +22.42% | -15.58% |
Historical Quotes: Palram Industries (1990) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d18b4a815becdcfafea.kmS7klh8DepSoVWrH9r9DIuDa9a8_b780ajBOR0a3tE.1x7LphE3Spga7APFauu6Ye3JKIHNr8qGveuqfSVDsuWlJ9HQPD9GuDDYMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:09 | 4,017.00 | 1,020 | 10,118 |
| 18:24:09 | 4,017.00 | 1,020 | 9,098 |
| 18:13:33 | 4,019.00 | 19 | 8,078 |
| 18:07:04 | 4,006.00 | 55 | 8,059 |
| 18:04:43 | 4,004.00 | 43 | 8,004 |
| 18:03:21 | 4,018.00 | 88 | 7,961 |
| 18:03:21 | 4,018.00 | 69 | 7,873 |
| 18:03:21 | 4,001.00 | 57 | 7,804 |
| 18:03:21 | 4,001.00 | 16 | 7,747 |
Course Extremes
| 1 week | 3,827 |  | 4,070 |
| 1 month | 3,827 | | 4,596 |
| Current year | 3,827 | | 5,958 |
| 1 year | 3,827 | | 8,119 |
| 3 years | 2,605 | | 10,290 |
| 5 years | 2,032 | | 10,290 |
| 10 years | 1,056 | | 10,290 |
Monthly variations
Annual variations
| 2026 | -26.46% | ||
| 2025 | -34.74% | ||
| 2024 | +117.02% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Stocks
- PLRM Stock
- Quotes Palram Industries (1990) Ltd
Select your edition
All financial news and data tailored to specific country editions
