|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,862.00 ILa | -0.31% |
|
-7.10% | -28.48% |
Quotes 5-day view: Palram Industries (1990) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 4,140.00 | ILA 4,122.00 | ILA 4,021.00 | ILA 3,874.00 | ILA 3,862.00 |
| Volume | 17,868 | 15,106 | 16,053 | 28,551 | 23,066 |
| Change | -0.84% | -0.43% | -2.45% | -3.66% | -0.31% |
| Opening | ILA 4,175.00 | ILA 4,140.00 | ILA 4,122.00 | ILA 4,021.00 | ILA 3,874.00 |
| High | ILA 4,313.00 | ILA 4,146.00 | ILA 4,228.00 | ILA 4,166.00 | ILA 3,914.00 |
| Low | ILA 4,102.00 | ILA 4,066.00 | ILA 4,021.00 | ILA 3,874.00 | ILA 3,827.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -7.10% | ||
| Current month | -6.31% | ||
| 1 month | -15.79% | ||
| 3 months | -28.27% | ||
| 6 months | -30.31% | ||
| Current year | -28.48% | ||
| 1 year | -48.20% | ||
| 3 years | +34.80% | ||
| 5 years | -7.59% | ||
| 10 years | +64.69% |
Volumes
marketsDaily volume
23,066
Estimated daily volume
23,066
Avg. Volume 20 sessions
11,031
Daily volume ratio
2.09
Avg. Volume 20 sessions ILa
42,601,722
Avg. Volume 20 sessions USD
141,906.34
Record volume 1
1,063,055
Record volume 2
973,198
Record volume 3
711,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
993,957,899
Market Cap (USD)
330,933,211
Net sales ()
1,725,552,000
Net sales (USD)
574,513,734
Number of employees
1,759
Sales / Employee (ILS)
980,985
Sales / Employee (USD)
326,614
Free-Float
35.15 %
Free-Float capitalization (ILa)
349,391,901
Free-Float capitalization (USD)
116,328,251
Average Daily Capital Traded
4.29%
Indicators
Moving average 5 days
4,066.4
Moving average 20 days
4,356.8
Moving average 50 days
4,394.66
Moving average 100 days
4,766.14
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+23.41%
STIM
RSI 9 days
19.49
RSI 14 days
28.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -7.10% | -48.20% | +34.80% | 331M | |
| -2.18% | -2.56% | +32.57% | -45.57% | 21.91B | |
| -0.41% | 0.00% | -9.40% | -11.72% | 19.63B | |
| +1.00% | +1.00% | +0.20% | +26.91% | 14.35B | |
| -0.39% | +6.24% | -11.74% | -59.83% | 13.34B | |
| +1.27% | -2.61% | +47.95% | -33.33% | 10.87B | |
| +2.57% | +4.64% | +85.47% | -43.72% | 7.71B | |
| +1.33% | +12.04% | +26.88% | +76.60% | 6.11B | |
| 0.00% | +9.72% | +6.13% | -40.80% | 5.88B | |
| 0.00% | +5.70% | +211.88% | +357.85% | 4.78B | |
| Average | +0.29% | +2.79% | +34.17% | +26.12% | 10.49B | |
| Weighted average by Cap. | -0.05% | +3.27% | +26.25% | -3.70% |
Historical Quotes: Palram Industries (1990) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5d9fba85a33bcf5da29.85KYcoIdeO4EOYKZu30qw7TQIiN9C8rMKlH4NkLMnUc.l-jBBNRUTLZSSdTS_ihJpYOKQBEcSoKnbgK7Bzv-rSqd3Mc37jACt15O5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:42 | 3,861.00 | 1,990 | 25,056 |
| 18:24:42 | 3,861.00 | 1,990 | 23,066 |
| 18:13:30 | 3,869.00 | 16 | 21,076 |
| 18:12:53 | 3,872.00 | 12 | 21,060 |
| 18:11:45 | 3,875.00 | 27 | 21,048 |
| 18:11:44 | 3,873.00 | 24 | 21,021 |
| 18:11:44 | 3,873.00 | 55 | 20,997 |
| 18:11:44 | 3,871.00 | 44 | 20,942 |
| 18:11:44 | 3,871.00 | 1 | 20,898 |
Course Extremes
| 1 week | 3,827 |  | 4,313 |
| 1 month | 3,827 | | 4,672 |
| Current year | 3,827 | | 5,958 |
| 1 year | 3,827 | | 8,119 |
| 3 years | 2,605 | | 10,290 |
| 5 years | 2,032 | | 10,290 |
| 10 years | 1,056 | | 10,290 |
Monthly variations
Annual variations
| 2026 | -28.48% | ||
| 2025 | -34.74% | ||
| 2024 | +117.02% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Stocks
- PLRM Stock
- Quotes Palram Industries (1990) Ltd
Select your edition
All financial news and data tailored to specific country editions
