Quotes 5-day view: Palram Industries (1990) Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Palram Industries (1990) Ltd(PLRM) : Historical Chart (5-day)
  04/08/2026 05/08/2026 06/08/2026 07/08/2026 10/08/2026
Last ILA 3,874.00 ILA 3,862.00 ILA 3,910.00 ILA 3,939.00 ILA 3,971.00
Volume 28,551 23,066 197,684 10,008 19,242
Change -3.66% -0.31% +1.24% +0.74% +0.81%
Opening ILA 4,021.00 ILA 3,874.00 ILA 3,856.00 ILA 3,910.00 ILA 3,939.00
High ILA 4,166.00 ILA 3,914.00 ILA 4,029.00 ILA 4,000.00 ILA 4,065.00
Low ILA 3,874.00 ILA 3,827.00 ILA 3,856.00 ILA 3,910.00 ILA 3,939.00

Performance

1 day+0.81%
1 week-3.66%
Current month-3.66%
1 month-9.77%
3 months-30.32%
6 months-27.81%
Current year-26.46%
1 year-42.10%
3 years+41.32%
5 years-4.50%
10 years+63.42%

Volumes

markets
Daily volume
19,242
Estimated daily volume
19,242
Avg. Volume 20 sessions
25,849
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
102,646,379
Avg. Volume 20 sessions USD
342,017.73
Record volume 1
1,063,055
Record volume 2
973,198
Record volume 3
711,859
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ILa)
1,013,867,770
Market Cap (USD)
338,023,528
Net sales ()
1,725,552,000
Net sales (USD)
575,299,060
Number of employees
1,759
Sales / Employee (ILS)
980,985
Sales / Employee (USD)
327,060
Free-Float
35.15 %
Free-Float capitalization (ILa)
356,390,535
Free-Float capitalization (USD)
118,820,609
Average Daily Capital Traded
10.12%

Indicators

Moving average 5 days
3,911.2
Moving average 20 days
4,215.85
Moving average 50 days
4,308.46
Moving average 100 days
4,707.73
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+18.55%
RSI 9 days
32.12
RSI 14 days
33.36

Change 5-day change 1-year change 3-year change Capi.($)
+0.81%-3.66%-42.10%+41.32% 338M
+4.23%+0.96%+44.11%-44.94% 21.19B
+0.42%+0.42%-9.06%-13.93% 19.44B
-1.15%-0.82%-0.53%+27.17% 14.62B
+0.72%+7.75%+0.54%-55.87% 14.52B
-0.36%+1.09%+48.07%-34.05% 11B
+4.19%+6.39%+86.07%-42.41% 7.76B
-3.20%+1.62%+15.43%+77.51% 6.28B
-1.99%+4.29%+9.29%-38.02% 6.03B
-1.86%+21.89%+34.60%+83.54% 5.31B
Average +0.18%+3.17%+18.64%+0.03% 10.65B
Weighted average by Cap. +0.74%+2.42%+21.39%-15.27%

Historical Quotes: Palram Industries (1990) Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

accf023c7fb7da290efc21710b45a9c.3peXKTlFvif-UEXhrWU0VGUyyc4r3fsgNPD7weW3K-4.i_TjTXAUxki5ABGW_FdRGiZegpxSp69TUbOX9qbnSIa0pP5xdjPYca5gFA
DatePriceVolumeTotal
18:24:49 3,964.0093920,181
18:24:49 3,964.0093919,242
18:03:32 3,982.003518,303
17:51:52 3,994.009018,268
17:50:02 3,971.002918,178
17:46:31 3,998.003218,149
17:29:03 3,971.005418,117
17:29:03 3,971.002618,063
17:23:56 3,970.006318,037
Chart Palram Industries (1990) Ltd

Course Extremes

1 week 3,827
Extreme 3827
4,166
1 month 3,827
Extreme 3827
4,596
Current year 3,827
Extreme 3827
5,958
1 year 3,827
Extreme 3827
8,119
3 years 2,605
Extreme 2605
10,290
5 years 2,032
Extreme 2032
10,290
10 years 1,056
Extreme 1056
10,290

Monthly variations

Annual variations

2026-26.46%
2025-34.74%
2024+117.02%
2023+58.94%
2022-49.37%
2021+60.94%
2020+65.21%
2019-0.72%
2018-14.89%
2017-24.79%
2016+24.18%
2015+58.57%
2014-0.97%
2013+21.56%
2012+25.50%
2011-26.01%
2010-5.63%
2009+125.04%
2008-59.19%
2007+6.52%
2006+24.77%
2005-7.83%
2004-24.29%
2003+168.64%
2002-9.65%
2001-4.11%
2000-12.02%
1999+14.33%
1998+35.67%
1997+68.58%
1996-30.52%
  1. Stock Market
  2. Stocks
  3. PLRM Stock
  4. Quotes Palram Industries (1990) Ltd