|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:05 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,712.00 ILa | -0.64% |
|
-3.96% | -31.26% |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLRM 3,712.00 ILa
-0.64%
106M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLRM | 3,712.00ILa | -0.64% | 106M ILa |
Quotes 5-day view: Palram Industries (1990) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,873.00 | ILA 3,827.00 | ILA 3,832.00 | ILA 3,736.00 | ILA 3,712.00 |
| Volume | 17,350 | 11,682 | 5,608 | 66,260 | 28,480 |
| Change | +1.89% | -1.19% | +0.13% | -2.51% | -0.64% |
| Opening | ILA 3,801.00 | ILA 3,873.00 | ILA 3,810.00 | ILA 3,802.00 | ILA 3,730.00 |
| High | ILA 3,900.00 | ILA 3,897.00 | ILA 3,883.00 | ILA 3,876.00 | ILA 3,797.00 |
| Low | ILA 3,810.00 | ILA 3,813.00 | ILA 3,810.00 | ILA 3,736.00 | ILA 3,690.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.96% | ||
| Current month | -8.46% | ||
| 1 month | -14.53% | ||
| 3 months | -16.19% | ||
| 6 months | -24.07% | ||
| Current year | -31.26% | ||
| 1 year | -51.35% | ||
| 3 years | +29.47% | ||
| 5 years | -29.46% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
28,480
Estimated daily volume
28,480
Avg. Volume 20 sessions
24,320
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
90,275,840
Avg. Volume 20 sessions USD
290,236.83
Record volume 1
1,063,055
Record volume 2
973,198
Record volume 3
711,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
968,860,483
Market Cap (USD)
311,490,583
Net sales ()
1,725,552,000
Net sales (USD)
554,768,419
Number of employees
1,759
Sales / Employee (ILS)
980,985
Sales / Employee (USD)
315,389
Free-Float
35.15%
Free-Float capitalization (ILa)
340,569,762
Free-Float capitalization (USD)
109,493,860
Average Daily Capital Traded
9.32%
Indicators
Moving average 5 days
3,813.8
Moving average 20 days
3,995.65
Moving average 50 days
4,237.6
Moving average 100 days
4,294.79
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+15.70%
RSI 9 days
28.88
RSI 14 days
31.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -3.96% | -51.35% | +29.47% | 311M | |
| +1.96% | +3.58% | +13.39% | +39.31% | 231B | |
| -0.01% | +1.90% | +10.34% | +37.62% | 124B | |
| +2.48% | +6.50% | +2.12% | +45.41% | 81.39B | |
| -6.08% | -13.75% | +618.38% | +367.39% | 78.35B | |
| +1.84% | +5.36% | +21.01% | +10.64% | 67.4B | |
| -3.70% | -2.19% | -28.15% | -44.73% | 36.31B | |
| -0.93% | -0.78% | +7.65% | -22.52% | 31.17B | |
| -8.43% | -10.92% | +20.89% | +46.85% | 24.16B | |
| +2.65% | +7.84% | +8.34% | -9.32% | 24.49B | |
| Average | -1.09% | +0.03% | +62.26% | +50.01% | 69.83B | |
| Weighted average by Cap. | -0.00% | +1.24% | +77.79% | +65.18% |
Historical Quotes: Palram Industries (1990) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd091.5PvTaLYuoCldz16_UQptxsgkE1B58Lgg6g5Ic4aaELk.jpyeIY9W6WwK-jf7ZFUrnq1tYTdPnMxZhnpxBur7VdWNsLJY_GfoHRiuMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:05 | 3,700.00 | 47 | 28,527 |
| 18:24:05 | 3,700.00 | 47 | 28,480 |
| 18:08:00 | 3,700.00 | 390 | 28,433 |
| 18:08:00 | 3,700.00 | 2 | 28,043 |
| 18:08:00 | 3,697.00 | 19 | 28,041 |
| 18:07:45 | 3,697.00 | 16 | 28,022 |
| 18:07:45 | 3,696.00 | 13 | 28,006 |
| 18:05:18 | 3,690.00 | 15 | 27,993 |
| 18:04:04 | 3,690.00 | 21 | 27,978 |
Price Extremes
| 1 week | 3,690 |  | 3,900 |
| 1 month | 3,690 | | 4,300 |
| Current year | 3,690 | | 5,958 |
| 1 year | 3,690 | | 8,116 |
| 3 years | 2,770 | | 10,290 |
| 5 years | 2,032 | | 10,290 |
| 10 years | 1,056 | | 10,290 |
Monthly variations
Annual variations
| 2026 | -31.26% | ||
| 2025 | -34.74% | ||
| 2024 | +117.02% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Stocks
- PLRM Stock
- Quotes Palram Industries (1990) Ltd
Select your edition
All financial news and data tailored to specific country editions
