|
Market Closed -
BURSA MALAYSIA
12:50:02 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5600 MYR | +0.90% |
|
+2.75% | +27.27% |
| 09-07 | Pantech Global Berhad Changes Registered Address | CI |
| 08-28 | Pantech Global Berhad Announces Appointment of Siew Suet Wei as Company Secretary, Effective September 1, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5331 0.5600 RM
+0.90%
172K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5331 | 0.5600MYR | +0.90% | 172K RM |
Quotes 5-day view: Pantech Global
Delayed Quote BURSA MALAYSIA
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5500 | MYR 0.5650 | MYR 0.5650 | MYR 0.5550 | MYR 0.5600 |
| Volume | 246,600 | 485,400 | 636,200 | 267,100 | 307,800 |
| Change | 0.00% | +2.73% | 0.00% | -1.77% | +0.90% |
| Opening | MYR 0.5600 | MYR 0.5400 | MYR 0.5650 | MYR 0.5650 | MYR 0.5600 |
| High | MYR 0.5600 | MYR 0.5650 | MYR 0.5700 | MYR 0.5650 | MYR 0.5600 |
| Low | MYR 0.5350 | MYR 0.5400 | MYR 0.5500 | MYR 0.5500 | MYR 0.5450 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +9.80% | ||
| 3 months | +23.08% | ||
| 6 months | +17.89% | ||
| Current year | +27.27% | ||
| 1 year | +12.00% |
Volumes
marketsDaily volume
307,800
Estimated daily volume
307,800
Avg. Volume 20 sessions
520,433
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
291,442.48
Avg. Volume 20 sessions USD
71,292.08
Record volume 1
86,064,000
Record volume 2
24,781,100
Record volume 3
7,232,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
472,223,263
Market Cap (USD)
115,429,788
Net sales (MYR)
516,289,670
Net sales (USD)
126,201,337
Number of employees
793
Sales / Employee (MYR)
651,059
Sales / Employee (USD)
159,144
Free-Float
19.08%
Free-Float capitalization (MYR)
90,095,598
Free-Float capitalization (USD)
22,022,879
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.557
Moving average 20 days
0.5253
Moving average 50 days
0.5063
Moving average 100 days
0.4856
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
63.33
RSI 14 days
63.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +2.75% | +12.00% | - | 115M | |
| +0.76% | -3.40% | -6.90% | +31.79% | 41.6B | |
| -0.03% | -3.08% | +2.13% | +41.10% | 37.7B | |
| 0.00% | -2.35% | -27.87% | +19.79% | 35.46B | |
| -0.76% | -1.32% | -13.51% | +15.94% | 20.49B | |
| -0.70% | -0.80% | +38.32% | +42.75% | 20.02B | |
| +0.91% | +1.79% | +1.00% | +33.12% | 13.53B | |
| +0.95% | -1.22% | -2.69% | +21.59% | 12.61B | |
| -1.68% | -7.72% | -44.12% | -60.40% | 11.73B | |
| +0.10% | -0.51% | -10.37% | +7.11% | 9.51B | |
| Average | -0.43% | -1.88% | -5.20% | +16.98% | 20.28B | |
| Weighted average by Cap. | -0.90% | -3.12% | -6.61% | +23.86% |
Historical Quotes: Pantech Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b62.g1r6EmeMmecHReiTrsTHtNJU1sXQ-biVLuW7aCCRCDs.6CyiaBDn16hmPduk1p7_3f8CnIP9qdD2T4PoAEz5fAKzE5NmVbXwqHIGvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.5600 | 500 | 307,800 |
| 12:50:02 | 0.5600 | 5,000 | 307,300 |
| 12:50:02 | 0.5600 | 10,000 | 302,300 |
| 12:40:26 | 0.5500 | 10,900 | 292,300 |
| 12:11:37 | 0.5500 | 5,500 | 281,400 |
| 11:55:44 | 0.5500 | 7,000 | 275,900 |
| 07:55:21 | 0.5500 | 20,000 | 268,900 |
| 07:40:52 | 0.5450 | 3,100 | 248,900 |
| 07:40:52 | 0.5450 | 6,900 | 245,800 |
Price Extremes
| 1 week | 0.54 |  | 0.57 |
| 1 month | 0.48 | | 0.58 |
| Current year | 0.38 | | 0.58 |
| 1 year | 0.38 | | 0.58 |
| 3 years | 0.38 | | 0.63 |
| 5 years | 0.38 | | 0.63 |
| 10 years | 0.38 | | 0.63 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | -23.48% |
- Stock Market
- Stocks
- 5331 Stock
- Quotes Pantech Global
Select your edition
All financial news and data tailored to specific country editions
