Quotes Pappajack

Stocks

0242

MYQ0242OO006

Consumer Lending

Market Closed - BURSA MALAYSIA 12:50:02 24/09/2026 +04			5-day change	1st Jan Change
0.9200 ^MYR	0.00%		+2.22%	+2.22%

08-21	Pappajack Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-21	Tranche Update on Pappajack Berhad's Equity Buyback Plan announced on October 14, 2025.	CI

Stock exchange

BURSA MALAYSIA 0242 0.9200 RM 0.00% 40.3K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0242	0.9200MYR	0.00%	40.3K RM

Quotes 5-day view: Pappajack

Delayed Quote BURSA MALAYSIA

Pappajack(0242) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	Today
Last	MYR 0.8900	MYR 0.8950	MYR 0.9000	MYR 0.9200	MYR 0.9200
Volume	1,012,200	67,700	377,700	358,300	43,800
Change	0.00%	+0.56%	+0.56%	+2.22%	0.00%
Opening	MYR 0.8900	MYR 0.8900	MYR 0.8950	MYR 0.8950	MYR 0.9200
High	MYR 0.9050	MYR 0.8950	MYR 0.9000	MYR 1.100	MYR 0.9200
Low	MYR 0.8900	MYR 0.8900	MYR 0.8900	MYR 0.8950	MYR 0.9100

Performance

1 week	+2.22%
Current month	+2.79%
1 month	+2.79%
3 months	+1.10%
Current year	+2.22%
1 year	-1.08%
3 years	-6.12%

Volumes

markets

Daily volume

43,800

Estimated daily volume

43,800

Avg. Volume 20 sessions

324,071

Daily volume ratio

0.14

Avg. Volume 20 sessions MYR

298,145.32

Avg. Volume 20 sessions USD

73,003.27

Record volume 1

202,302,400

Record volume 2

135,428,000

Record volume 3

108,886,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

706,650,220

Market Cap (USD)

172,969,653

Net sales ()

133,745,346

Net sales (USD)

32,737,393

Free-Float

25.88%

Free-Float capitalization (MYR)

183,176,046

Free-Float capitalization (USD)

44,836,747

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.899

Moving average 20 days

0.895

Moving average 50 days

0.9

Moving average 100 days

0.9078

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

-2.72%

Price spread / (MMA50)

-2.17%

Price spread / (MMA100)

-1.33%

RSI 9 days

68.4

RSI 14 days

63.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAPPAJACK	0.00%	+2.22%	-1.08%	-6.12%	173M
BAJAJ FINANCE LIMITED	-5.87%	-2.41%	-4.24%	+31.44%	67.71B
ROCKET COMPANIES, INC.	-1.81%	-7.88%	-39.19%	+42.02%	34.4B
BAJAJ FINSERV LTD.	-4.56%	-4.07%	-15.45%	+14.16%	30.82B
SHRIRAM FINANCE LIMITED	-1.54%	+1.07%	+57.67%	+162.23%	24.74B
SYNCHRONY FINANCIAL	+1.25%	-4.45%	-4.27%	+128.01%	22.99B
SOFI TECHNOLOGIES, INC.	+1.51%	-0.24%	-42.25%	+122.81%	21.38B
JIO FINANCIAL SERVICES LIMITED	-2.13%	+1.05%	-27.31%	-0.26%	16B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	-5.00%	-4.81%	+3.54%	+41.50%	15.78B
TATA CAPITAL LIMITED	-3.94%	-2.11%	-	-	15.41B
Average	-2.19%	-1.90%	-8.06%	+59.53%	24.94B
Weighted average by Cap.	-3.00%	-3.04%	-8.84%	+60.86%

See all sector performances

Historical Quotes: Pappajack

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef4f2420003d21c6.z_HJTfdRnFqMqRpTxZZnaZgPLHadpRCJx9y8fy_rr1E.ppubL7M0_xH_83wR994SHdlZGxL1kSO6la_yDFWeyCW2qLokpzv0Mbv6Kg

Date	Price	Volume	Total
11:15:10	0.9200	100	43,800
11:15:10	0.9150	12,100	43,700
11:02:20	0.9100	500	31,600
10:31:49	0.9150	10,000	31,100
10:31:49	0.9150	900	21,100
10:31:49	0.9150	5,000	20,200
10:31:49	0.9150	2,000	15,200
07:56:18	0.9200	1,000	13,200
07:50:33	0.9200	1,000	12,200