|
Market Closed -
BURSA MALAYSIA
12:50:02 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.030 MYR | 0.00% |
|
+0.98% | +0.98% |
Stock exchange
BURSA MALAYSIA
1724 1.030 RM
0.00%
80.96K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1724 | 1.030MYR | 0.00% | 80.96K RM |
Quotes 5-day view: Paramount Corporation
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.040 | MYR 1.020 | MYR 1.020 | MYR 1.030 | MYR 1.030 |
| Volume | 120,300 | 41,300 | 68,500 | 328,100 | 181,400 |
| Change | - | -1.92% | 0.00% | +0.98% | 0.00% |
| Opening | MYR 1.030 | MYR 1.030 | MYR 1.020 | MYR 1.030 | MYR 1.020 |
| High | MYR 1.040 | MYR 1.030 | MYR 1.030 | MYR 1.030 | MYR 1.030 |
| Low | MYR 1.030 | MYR 1.020 | MYR 1.020 | MYR 1.020 | MYR 1.020 |
Performance
| 1 week | +0.98% | ||
| Current month | -0.96% | ||
| 1 month | +1.98% | ||
| 3 months | +3.52% | ||
| 6 months | +3.00% | ||
| Current year | +0.98% | ||
| 1 year | -0.96% | ||
| 3 years | +4.04% | ||
| 5 years | +31.21% | ||
| 10 years | +3.00% |
Volumes
marketsDaily volume
78,600
Estimated daily volume
78,600
Avg. Volume 20 sessions
180,200
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
185,606
Avg. Volume 20 sessions USD
45,885.33
Record volume 1
376,323,009
Record volume 2
235,201,881
Record volume 3
196,001,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
641,454,157
Market Cap (USD)
158,606,967
Net sales (MYR)
946,872,000
Net sales (USD)
234,125,065
Number of employees
513
Sales / Employee (MYR)
1,845,754
Sales / Employee (USD)
456,384
Free-Float
44.02 %
Free-Float capitalization (MYR)
282,377,982
Free-Float capitalization (USD)
69,821,226
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.016
Moving average 50 days
1.008
Moving average 100 days
1.011
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
58.72
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.98% | -0.96% | +4.04% | 159M | |
| -0.25% | +2.58% | +28.86% | +34.99% | 44.16B | |
| -0.79% | -3.45% | +9.21% | +82.65% | 28.47B | |
| -2.03% | -0.60% | -5.02% | -11.73% | 27.74B | |
| +1.27% | +3.15% | -22.10% | +58.24% | 26.47B | |
| -1.13% | -1.94% | -8.63% | +29.19% | 26.04B | |
| -0.89% | +3.58% | +26.13% | +12.92% | 21.13B | |
| +2.18% | -1.06% | -30.68% | -62.31% | 19.97B | |
| -0.83% | -3.46% | +0.75% | +55.27% | 19.16B | |
| -1.97% | +3.03% | -7.72% | -24.85% | 18.38B | |
| Average | -0.44% | -2.69% | -1.02% | +17.84% | 23.17B | |
| Weighted average by Cap. | -0.49% | -2.83% | +1.73% | +23.77% |
Historical Quotes: Paramount Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aafee4b180641c5ca9ad96ed16b.uzoVsF34ZHLCXw4-T0Z4JjusWIh7FvyhRcvyUPZAPZY.925GhC23NQeEPF1YfAoJeWqBN8w5LsyQAvLBH840et2Je0fXAo8NIKUnWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:36 | 1.030 | 4,500 | 78,600 |
| 12:24:02 | 1.030 | 15,000 | 74,100 |
| 11:56:16 | 1.030 | 11,000 | 59,100 |
| 11:54:55 | 1.030 | 100 | 48,100 |
| 11:54:55 | 1.030 | 1,900 | 48,000 |
| 11:16:47 | 1.030 | 3,000 | 46,100 |
| 10:46:30 | 1.030 | 2,100 | 43,100 |
| 10:46:30 | 1.030 | 9,900 | 41,000 |
| 10:37:45 | 1.030 | 100 | 31,100 |
Price Extremes
| 1 week | 1.02 |  | 1.03 |
| 1 month | 1 | | 1.04 |
| Current year | 0.99 | | 1.11 |
| 1 year | 0.97 | | 1.11 |
| 3 years | 0.89 | | 1.3 |
| 5 years | 0.64 | | 1.3 |
| 10 years | 0.63 | | 1.79 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -2.86% | ||
| 2024 | +12.90% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Stocks
- 1724 Stock
- Quotes Paramount Corporation
Select your edition
All financial news and data tailored to specific country editions
