|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 MYR | +1.00% |
|
+1.00% | -0.98% |
Quotes 5-day view: Paramount Corporation
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.000 | MYR 1.000 | MYR 1.000 | MYR 1.000 | MYR 1.010 |
| Volume | 73,300 | 245,000 | 40,000 | 136,600 | 156,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.00% |
| Opening | MYR 1.000 | MYR 1.000 | MYR 1.000 | MYR 1.000 | MYR 1.000 |
| High | MYR 1.010 | MYR 1.000 | MYR 1.000 | MYR 1.010 | MYR 1.010 |
| Low | MYR 1.000 | MYR 1.000 | MYR 1.000 | MYR 1.000 | MYR 1.000 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 6 months | -1.94% | ||
| Current year | -0.98% | ||
| 1 year | -9.01% | ||
| 3 years | +20.24% | ||
| 5 years | +32.89% | ||
| 10 years | +1.00% |
Volumes
marketsDaily volume
156,500
Estimated daily volume
156,500
Avg. Volume 20 sessions
201,540
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
203,555.4
Avg. Volume 20 sessions USD
49,769.09
Record volume 1
376,323,009
Record volume 2
235,201,881
Record volume 3
196,001,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
628,998,737
Market Cap (USD)
153,575,393
Net sales (MYR)
946,872,000
Net sales (USD)
231,186,855
Number of employees
513
Sales / Employee (MYR)
1,845,754
Sales / Employee (USD)
450,657
Free-Float
44.13 %
Free-Float capitalization (MYR)
277,591,411
Free-Float capitalization (USD)
67,776,305
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.002
Moving average 20 days
0.999
Moving average 50 days
1.011
Moving average 100 days
1.016
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.59%
RSI 9 days
48.82
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.00% | -9.01% | +20.24% | 154M | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.25% | +0.54% | +12.43% | +37.31% | 24.03B | |
| Weighted average by Cap. | -1.58% | +0.74% | +17.74% | +42.93% |
Historical Quotes: Paramount Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df8999cf67ab00bb202.UhTk0hibw0kQw7IUavFgyov9_5lfMSB-PxN7C_4b2b8.JnO1tmHVrhtxp-ZTCYcI_v6LjOk7XXMbVyoCQokrlPIreI_lXv_xAmOO9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:37 | 1.010 | 200 | 156,500 |
| 10:42:37 | 1.010 | 3,600 | 156,300 |
| 08:27:37 | 1.010 | 5,000 | 152,700 |
| 07:42:26 | 1.000 | 2,500 | 147,700 |
| 07:42:26 | 1.000 | 17,500 | 145,200 |
| 07:41:57 | 1.000 | 12,500 | 127,700 |
| 07:41:57 | 1.000 | 7,500 | 115,200 |
| 07:41:44 | 1.000 | 12,500 | 107,700 |
| 07:41:44 | 1.000 | 7,500 | 95,200 |
Course Extremes
| 1 week | 1 |  | 1.01 |
| 1 month | 0.99 | | 1.01 |
| Current year | 0.99 | | 1.11 |
| 1 year | 0.97 | | 1.11 |
| 3 years | 0.84 | | 1.3 |
| 5 years | 0.64 | | 1.3 |
| 10 years | 0.63 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -2.86% | ||
| 2024 | +12.90% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Stocks
- 1724 Stock
- Quotes Paramount Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
