|
Market Closed -
Bombay S.E.
14:02:31 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.040 INR | -1.92% |
|
+1.49% | +15.25% |
Stock exchange
Bombay S.E.
PARASPETRO 2.040 ₹
-1.92%
42.58K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARASPETRO | 2.040INR | -1.92% | 42.58K ₹ | ||
NSE India S.E.
| PARASPETRO | 2.070INR | -0.48% | 741K ₹ |
Quotes 5-day view: Paras Petrofils Limited
Delayed Quote Bombay S.E.
| 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.010 | ₹2.110 | ₹2.200 | ₹2.090 | ₹2.080 |
| Volume | 20,452 | 132,861 | 176,172 | 87,998 | 57,351 |
| Change | +4.69% | +4.98% | +4.27% | -5.00% | -0.48% |
| Opening | ₹1.930 | ₹2.000 | ₹2.150 | ₹2.110 | ₹2.030 |
| High | ₹2.010 | ₹2.110 | ₹2.210 | ₹2.290 | ₹2.190 |
| Low | ₹1.880 | ₹2.000 | ₹2.150 | ₹2.090 | ₹1.990 |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.49% | ||
| Current month | +9.68% | ||
| 1 month | +0.49% | ||
| 3 months | -16.05% | ||
| 6 months | -5.12% | ||
| Current year | +15.25% | ||
| 1 year | -2.86% | ||
| 3 years | -0.49% | ||
| 5 years | +19.30% | ||
| 10 years | +750.00% |
Volumes
marketsDaily volume
20,872
Estimated daily volume
20,872
Avg. Volume 20 sessions
41,945
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
85,567.8
Avg. Volume 20 sessions USD
909.93
Record volume 1
15,481,440
Record volume 2
10,746,030
Record volume 3
9,199,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
695,179,651
Market Cap (USD)
7,412,016
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.84%
Free-Float capitalization (INR)
371,051,463
Free-Float capitalization (USD)
3,956,156
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.042
Moving average 20 days
1.972
Moving average 50 days
2.06
Moving average 100 days
2.134
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
66.95
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +1.49% | -2.86% | -0.49% | 7.41M | |
| -0.08% | +0.71% | +33.62% | +109.09% | 133B | |
| -0.77% | +2.43% | +33.92% | +86.20% | 23.71B | |
| +0.70% | +0.93% | +26.06% | +56.88% | 17.24B | |
| +0.78% | -2.04% | +10.49% | +144.80% | 15.57B | |
| -0.37% | +0.74% | +17.76% | +32.01% | 15.16B | |
| -0.48% | -2.61% | -5.23% | +12.47% | 14.83B | |
| -0.64% | +3.95% | -6.02% | +58.16% | 13.46B | |
| -6.43% | +4.03% | +58.72% | +80.71% | 13.35B | |
| +0.99% | +2.89% | +29.23% | +43.42% | 12.58B | |
| Average | -0.79% | +3.14% | +19.57% | +62.33% | 26B | |
| Weighted average by Cap. | -0.42% | +1.27% | +27.61% | +88.28% |
Historical Quotes: Paras Petrofils Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b3a088ef8dc45.zR2_Tq31X7pXHyyUKyN5JGs9OyowYzoSazLLtleXJ-E.mkv7O8yfa8sRXX7OXhogcj4LWXVDN35AMmeRxz7OVI30d_N-yq0L3BosRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:41:24 | 2.040 | 1,000 | 20,872 |
| 13:38:09 | 2.050 | 6 | 19,872 |
| 13:37:31 | 2.050 | 142 | 19,866 |
| 13:35:52 | 2.050 | 3 | 19,724 |
| 13:19:43 | 2.090 | 2 | 19,721 |
| 13:08:09 | 2.050 | 2,285 | 19,719 |
| 12:10:28 | 2.060 | 41 | 17,434 |
| 12:09:40 | 2.060 | 1,900 | 17,393 |
| 12:07:10 | 2.060 | 47 | 15,493 |
Price Extremes
| 1 week | 1.99 |  | 2.29 |
| 1 month | 1.77 | | 2.29 |
| Current year | 1.55 | | 3.24 |
| 1 year | 1.55 | | 3.24 |
| 3 years | 1.55 | | 4.6 |
| 5 years | 0.77 | | 4.6 |
| 10 years | 0.14 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +17.51% | ||
| 2025 | -43.63% | ||
| 2024 | +44.04% | ||
| 2023 | +62.69% | ||
| 2022 | +688.24% | ||
| 2017 | -5.56% | ||
| 2016 | -14.29% | ||
| 2015 | -25.00% | ||
| 2014 | +16.67% | ||
| 2013 | -31.43% | ||
| 2012 | -7.89% | ||
| 2011 | -51.90% | ||
| 2010 | -11.24% | ||
| 2009 | +5.95% | ||
| 2008 | -80.56% | ||
| 2007 | +644.83% | ||
| 2006 | -52.46% | ||
| 2005 | +44.38% |
- Stock Market
- Stocks
- PARASPETRO Stock
- Quotes Paras Petrofils Limited
Select your edition
All financial news and data tailored to specific country editions
