|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | 0.00% |
|
0.00% | -25.70% |
| 06-17 | Paref's Board Names Interim CEO/Chairman | MT |
| 06-16 | PAREF Group Announces CEO Changes | CI |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.00 | €24.00 | €24.40 | €24.00 | €24.00 |
| Volume | 0 | 8 | 656 | 9 | 1 |
| Change | 0.00% | 0.00% | +1.67% | -1.64% | 0.00% |
| Opening | €24.00 | €24.00 | €24.00 | €23.60 | €24.00 |
| High | €24.00 | €24.00 | €24.40 | €24.00 | €24.00 |
| Low | €24.00 | €24.00 | €24.00 | €23.60 | €24.00 |
Performance
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | -6.25% | ||
| 6 months | -21.57% | ||
| Current year | -25.70% | ||
| 1 year | -38.30% | ||
| 3 years | -57.14% | ||
| 5 years | -59.32% | ||
| 10 years | -58.76% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
145
Daily volume ratio
0.01
Avg. Volume 20 sessions
3,480
Avg. Volume 20 sessions USD
4,016.51
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,396,702
Market Cap (USD)
42,043,089
Net sales ()
24,894,000
Net sales (USD)
28,755,920
Number of employees
72
Sales / Employee (EUR)
345,750
Sales / Employee (USD)
399,388
Free-Float
17.06 %
Free-Float capitalization (EUR)
6,217,259
Free-Float capitalization (USD)
7,181,771
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.08
Moving average 20 days
23.83
Moving average 50 days
24.28
Moving average 100 days
24.96
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+4.00%
RSI 9 days
50.75
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.30% | -57.14% | 42.04M | |
| -1.60% | -3.09% | +7.26% | +6.19% | 16.36B | |
| -0.56% | -0.35% | +21.45% | +10.84% | 7.14B | |
| -1.24% | +2.54% | +1.55% | +24.11% | 7.1B | |
| -1.47% | -3.11% | -0.13% | +25.49% | 6.62B | |
| -0.95% | +2.13% | - | - | 6.58B | |
| -0.86% | -1.19% | -15.73% | -23.69% | 6.46B | |
| -0.77% | -1.23% | +0.83% | +3.86% | 6.16B | |
| -1.04% | -1.39% | +23.90% | +31.12% | 6.13B | |
| -0.97% | +0.28% | -21.74% | -23.73% | 5.04B | |
| Average | -0.78% | -1.01% | -2.32% | -0.33% | 6.76B | |
| Weighted average by Cap. | -0.97% | -1.28% | +3.62% | +7.51% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06b7.4yVNkIicuRKQXI1z717SybM1Ua-a3DvU05ZfJIwdB_k.iW8I39zv7kD-FusQ2yqkr_YHZNzuln2upt0lEr5QMoPTExvEwvGJUdkt2A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.6 |  | 24.4 |
| 1 month | 23 | | 24.4 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 40.7 |
| 3 years | 23 | | 54.5 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -25.70% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
