|
Market Closed -
Euronext Paris
19:55:00 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | -1.64% |
|
-3.23% | -25.70% |
| 09-21 | Paref Gestion launches a professional real estate fund dedicated to healthcare |  |
| 06-17 | Paref's Board Names Interim CEO/Chairman | MT |
Stock exchange
Euronext Paris
PAR 24.00 €
-1.64%
2.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAR | 24.00EUR | -1.64% | 2.64K € | ||
Deutsche Boerse AG
| G5I | 22.80EUR | +1.79% | 0 € | |
|
CBOE
| 0IRT | 60.00EUR | 0.00% | 0 € | |
|
CBOE
| PARp | 39.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G5I | 23.80EUR | +0.85% | 0 € |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.40 | €24.40 | €24.00 | €24.40 | €24.00 |
| Volume | 2 | 19 | 32 | 8 | 110 |
| Change | -1.61% | 0.00% | -1.64% | +1.67% | -1.64% |
| Opening | €24.80 | €24.40 | €24.00 | €24.40 | €24.00 |
| High | €24.80 | €24.40 | €24.00 | €24.40 | €24.00 |
| Low | €24.40 | €24.40 | €24.00 | €24.40 | €24.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.23% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -10.45% | ||
| Current year | -25.70% | ||
| 1 year | -30.64% | ||
| 3 years | -53.85% | ||
| 5 years | -58.62% | ||
| 10 years | -60.46% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
17
Daily volume ratio
6.47
Avg. Volume 20 sessions
408
Avg. Volume 20 sessions USD
468.2
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,367,272
Market Cap (USD)
41,710,370
Net sales ()
24,894,000
Net sales (USD)
28,551,439
Number of employees
72
Sales / Employee (EUR)
345,750
Sales / Employee (USD)
396,548
Free-Float
17.06%
Free-Float capitalization (EUR)
6,212,232
Free-Float capitalization (USD)
7,124,936
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.24
Moving average 20 days
24.77
Moving average 50 days
24.36
Moving average 100 days
24.64
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
40.13
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.23% | -30.64% | -53.85% | 41.71M | |
| -0.09% | -4.32% | -1.44% | +12.51% | 15.08B | |
| -0.76% | -3.09% | - | - | 6.98B | |
| +1.92% | +3.24% | +13.54% | +4.30% | 6.31B | |
| +0.11% | -1.21% | -15.82% | +13.22% | 6.13B | |
| +0.04% | -6.99% | -11.24% | +18.25% | 5.79B | |
| +1.57% | +2.72% | +0.95% | +2.61% | 5.67B | |
| -0.38% | -0.68% | -22.87% | -34.88% | 5.54B | |
| +2.06% | +4.10% | +18.99% | +25.97% | 5.56B | |
| +1.29% | -0.70% | -23.27% | -17.56% | 4.92B | |
| Average | +0.41% | -0.61% | -7.98% | -3.27% | 6.2B | |
| Weighted average by Cap. | +0.50% | -0.93% | -4.17% | +5.08% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
229fa4ac34e8a86234389.lI9uG1WQYXrslrNAduDYUWpE6lKKt2ElYqkT4AyOEQA.xMsPSh3CEQ6l8cIaP5S3Yyk1vw3EhTVINflRv2DYVGT21xgoM-lVMK3wiw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 24 |  | 24.4 |
| 1 month | 24 | | 25 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 40.7 |
| 3 years | 23 | | 53.5 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -25.70% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
