|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 104.00 TWD | +0.48% |
|
+4.42% | +82.46% |
| 10-20 | PARPRO Subsidiary Acquires 100% Equity in AP Parpro via $10 Million Debt Swap | MT |
| 08-10 | Parpro Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4916 104.00 NT$
+0.48%
1.27B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4916 | 104.00TWD | +0.48% | 1.27B NT$ |
Quotes 5-day view: Parpro Corporation
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$103.50 | NT$99.60 | NT$100.50 | NT$103.50 | NT$104.00 |
| Volume | 2,125,856 | 2,418,428 | 1,457,541 | 2,409,347 | 12,205,212 |
| Change | +2.48% | -3.77% | +0.90% | +2.99% | +0.48% |
| Opening | NT$103.50 | NT$104.50 | NT$100.50 | NT$102.00 | NT$104.00 |
| High | NT$104.50 | NT$105.00 | NT$101.00 | NT$105.00 | NT$109.50 |
| Low | NT$102.00 | NT$99.60 | NT$99.40 | NT$101.00 | NT$103.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.42% | ||
| 1 month | +2.46% | ||
| 3 months | +15.30% | ||
| 6 months | +66.40% | ||
| Current year | +82.46% | ||
| 1 year | +95.49% | ||
| 3 years | +203.65% | ||
| 5 years | +299.23% | ||
| 10 years | +213.00% |
Volumes
marketsDaily volume
12,205,212
Avg. Volume 20 sessions
3,648,424
Avg. Volume 20 sessions TWD
379,436,096
Avg. Volume 20 sessions USD
11,642,617.17
Record volume 1
70,294,530
Record volume 2
68,449,130
Record volume 3
64,868,770
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
12,904,632,012
Market Cap (USD)
395,956,921
Net sales ()
3,605,070,000
Net sales (USD)
110,615,507
Free-Float
80.63%
Free-Float capitalization (TWD)
10,405,568,066
Free-Float capitalization (USD)
319,277,349
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
102.22
Moving average 20 days
102.26
Moving average 50 days
100.77
Moving average 100 days
103.31
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-0.66%
RSI 9 days
57.02
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.42% | +95.49% | +203.65% | 396M | |
| +1.38% | +12.33% | +17.47% | +313.97% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 111B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.05B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 64.04B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 58.08B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 47.78B | |
| Average | -2.40% | +2.23% | +69.02% | +361.66% | 85.83B | |
| Weighted average by Cap. | -1.55% | +4.01% | +57.51% | +322.13% |
Historical Quotes: Parpro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.4 |  | 109.5 |
| 1 month | 97 | | 113.5 |
| Current year | 53.2 | | 127.5 |
| 1 year | 43.5 | | 127.5 |
| 3 years | 24.75 | | 127.5 |
| 5 years | 20.5 | | 127.5 |
| 10 years | 20 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +82.46% | ||
| 2025 | +76.20% | ||
| 2024 | -8.74% | ||
| 2023 | +32.77% | ||
| 2022 | -17.59% | ||
| 2021 | +26.56% | ||
| 2020 | -24.82% | ||
| 2019 | +16.61% | ||
| 2018 | -17.63% | ||
| 2017 | +17.99% | ||
| 2016 | +58.13% | ||
| 2015 | -33.65% | ||
| 2014 | -32.69% | ||
| 2013 | +60.46% | ||
| 2012 | -4.55% | ||
| 2011 | -18.56% | ||
| 2010 | +181.67% | ||
| 2009 | +2.02% |
- Stock Market
- Stocks
- 4916 Stock
- Quotes Parpro Corporation
Select your edition
All financial news and data tailored to specific country editions
