|
End-of-day quote
Taiwan S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 93.90 TWD | -0.42% |
|
-3.49% | +64.74% |
Stock exchange
Taiwan S.E.
4916 93.90 NT$
-0.42%
67.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4916 | 93.90TWD | -0.42% | 67.37M NT$ |
Quotes 5-day view: Parpro Corporation
End-of-day quote Taiwan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$95.30 | NT$96.00 | NT$94.70 | NT$94.30 | NT$93.90 |
| Volume | 1,393,046 | 785,494 | 1,067,556 | 1,564,404 | 717,478 |
| Change | -1.85% | +0.73% | -1.35% | -0.42% | -0.42% |
| Opening | NT$97.40 | NT$95.30 | NT$95.90 | NT$94.70 | NT$94.10 |
| High | NT$97.40 | NT$96.30 | NT$96.20 | NT$96.80 | NT$94.80 |
| Low | NT$95.30 | NT$95.30 | NT$94.60 | NT$94.30 | NT$93.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.49% | ||
| Current month | -6.01% | ||
| 1 month | -7.49% | ||
| 3 months | -12.65% | ||
| 6 months | +54.70% | ||
| Current year | +64.74% | ||
| 1 year | +48.34% | ||
| 3 years | +132.14% | ||
| 5 years | +277.87% | ||
| 10 years | +171.82% |
Volumes
marketsDaily volume
717,478
Avg. Volume 20 sessions
1,592,682
Avg. Volume 20 sessions TWD
149,552,839.8
Avg. Volume 20 sessions USD
4,714,055.06
Record volume 1
70,294,530
Record volume 2
68,449,130
Record volume 3
64,868,770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
11,764,289,704
Market Cap (USD)
369,957,851
Net sales ()
3,605,070,000
Net sales (USD)
113,370,546
Free-Float
75.73%
Free-Float capitalization (TWD)
8,908,573,536
Free-Float capitalization (USD)
280,152,632
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
94.84
Moving average 20 days
98.65
Moving average 50 days
101.92
Moving average 100 days
97.01
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+3.31%
RSI 9 days
30.75
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -3.49% | +48.34% | +132.14% | 370M | |
| -0.05% | -2.26% | +35.14% | +32.80% | 120B | |
| -1.64% | +6.18% | +174.75% | +856.75% | 53.74B | |
| -5.09% | -3.66% | +90.67% | +317.16% | 42.77B | |
| +0.28% | -3.13% | +42.25% | +161.81% | 34.71B | |
| -0.87% | +0.49% | +70.87% | +89.53% | 30.02B | |
| -1.73% | -1.76% | +6.79% | +42.99% | 27.99B | |
| -0.13% | -1.90% | -13.86% | -1.72% | 26.01B | |
| -5.56% | -5.92% | +3.12% | +60.90% | 18.56B | |
| +0.15% | -0.36% | +9.46% | +37.87% | 16.58B | |
| Average | -1.50% | -0.64% | +46.75% | +173.02% | 37.08B | |
| Weighted average by Cap. | -1.28% | -0.66% | +57.02% | +201.79% |
Historical Quotes: Parpro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.5 |  | 97.4 |
| 1 month | 93.5 | | 111 |
| Current year | 53.2 | | 127.5 |
| 1 year | 43.5 | | 127.5 |
| 3 years | 24.75 | | 127.5 |
| 5 years | 20.5 | | 127.5 |
| 10 years | 20 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +64.74% | ||
| 2025 | +76.20% | ||
| 2024 | -8.74% | ||
| 2023 | +32.77% | ||
| 2022 | -17.59% | ||
| 2021 | +26.56% | ||
| 2020 | -24.82% | ||
| 2019 | +16.61% | ||
| 2018 | -17.63% | ||
| 2017 | +17.99% | ||
| 2016 | +58.13% | ||
| 2015 | -33.65% | ||
| 2014 | -32.69% | ||
| 2013 | +60.46% | ||
| 2012 | -4.55% | ||
| 2011 | -18.56% | ||
| 2010 | +181.67% | ||
| 2009 | +2.02% |
- Stock Market
- Stocks
- 4916 Stock
- Quotes Parpro Corporation
Select your edition
All financial news and data tailored to specific country editions
