|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.905 EUR | +2.22% |
|
+1.58% | +27.93% |
| 07-31 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Quotes 5-day view: Parrot
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.710 | €10.00 | €9.560 | €9.690 | €9.620 |
| Volume | 0 | 15 | 240 | 0 | 0 |
| Change | +2.53% | +2.99% | -4.40% | +1.36% | +2.22% |
| Opening | €9.710 | €9.930 | €9.780 | €9.790 | €9.530 |
| High | €9.750 | €10.00 | €9.780 | €9.790 | €9.620 |
| Low | €9.710 | €9.620 | €9.560 | €9.690 | €9.530 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.58% | ||
| Current month | -1.84% | ||
| 1 month | -10.26% | ||
| 3 months | +9.94% | ||
| 6 months | +66.44% | ||
| Current year | +27.93% | ||
| 1 year | +24.29% | ||
| 3 years | +141.10% | ||
| 5 years | +73.02% | ||
| 10 years | -35.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
58
Daily volume ratio
0
Avg. Volume 20 sessions
574.49
Avg. Volume 20 sessions USD
664.24
Record volume 1
30,932
Record volume 2
17,820
Record volume 3
16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
303,922,567
Market Cap (USD)
351,355,569
Net sales ()
79,776,000
Net sales (USD)
92,226,590
Number of employees
469
Sales / Employee (EUR)
170,098
Sales / Employee (USD)
196,645
Free-Float
38.77 %
Free-Float capitalization (EUR)
117,810,039
Free-Float capitalization (USD)
136,196,577
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.686
Moving average 20 days
9.99
Moving average 50 days
9.889
Moving average 100 days
10.03
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.29%
RSI 9 days
42.74
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +1.58% | +24.29% | +141.10% | 351M | |
| +0.45% | +4.69% | +69.15% | +129.16% | 479B | |
| -1.90% | +4.61% | +35.56% | +325.27% | 238B | |
| -0.13% | +20.25% | +86.34% | +206.43% | 200B | |
| -3.68% | +1.98% | +339.50% | +915.31% | 160B | |
| -1.38% | +7.30% | +3.12% | +66.26% | 77.38B | |
| +6.22% | +24.68% | +665.61% | +1,669.02% | 69.26B | |
| +2.99% | +5.82% | +33.79% | +197.56% | 59.96B | |
| +2.14% | +9.37% | +333.82% | +902.16% | 58.38B | |
| +1.32% | +2.30% | +134.60% | +129.78% | 52.79B | |
| Average | +0.83% | +9.21% | +172.58% | +468.20% | 139.49B | |
| Weighted average by Cap. | -0.11% | +8.14% | +134.82% | +372.02% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.53 |  | 10 |
| 1 month | 9.36 | | 10.96 |
| Current year | 5.22 | | 13.06 |
| 1 year | 5.22 | | 13.06 |
| 3 years | 1.64 | | 13.95 |
| 5 years | 1.64 | | 13.95 |
| 10 years | 1.54 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +28.86% | ||
| 2025 | +126.51% | ||
| 2024 | +33.87% | ||
| 2023 | -40.46% | ||
| 2022 | +17.82% | ||
| 2021 | -30.96% | ||
| 2020 | +93.21% | ||
| 2019 | -16.93% | ||
| 2018 | -63.48% | ||
| 2017 | -14.76% | ||
| 2016 | -58.76% | ||
| 2015 | +18.79% | ||
| 2014 | +13.42% | ||
| 2013 | -35.51% | ||
| 2012 | +62.39% | ||
| 2011 | -31.52% |
- Stock Market
- Stocks
- PARRO Stock
- P2W Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
