|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | 0.00% |
|
0.00% | -7.55% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5200 | THB 0.4900 | THB 0.4800 | THB 0.4900 | THB 0.4900 |
| Volume | 10,219,200 | 6,965,830 | 1,977,200 | 294,700 | 427,900 |
| Change | +6.12% | -5.77% | -2.04% | +2.08% | 0.00% |
| Opening | THB 0.5000 | THB 0.5500 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| High | THB 0.5500 | THB 0.5500 | THB 0.5100 | THB 0.5000 | THB 0.5000 |
| Low | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4900 |
Performance
| Current month | +2.08% | ||
| 1 month | +4.26% | ||
| 3 months | +6.52% | ||
| 6 months | +25.64% | ||
| Current year | -7.55% | ||
| 1 year | -19.67% | ||
| 3 years | -66.67% | ||
| 5 years | -81.72% | ||
| 10 years | -83.22% |
Volumes
marketsDaily volume
427,900
Avg. Volume 20 sessions
1,966,149
Avg. Volume 20 sessions THB
963,413.01
Avg. Volume 20 sessions USD
28,939.96
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
255,170,577
Market Cap (USD)
7,651,980
Net sales ()
1,738,996,266
Net sales (USD)
52,148,507
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
32,230
Free-Float
30.57%
Free-Float capitalization (THB)
89,902,719
Free-Float capitalization (USD)
2,695,976
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.08%
RSI 9 days
50.61
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.67% | -66.67% | 7.65M | |
| +1.97% | -0.70% | +24.86% | +140.88% | 119B | |
| +1.00% | +2.04% | +40.34% | +44.53% | 34.79B | |
| -0.08% | +1.10% | +23.11% | +62.53% | 29.91B | |
| -1.13% | -1.51% | -11.98% | +8.46% | 27.87B | |
| -0.30% | -2.68% | +49.36% | -4.63% | 26.57B | |
| +2.43% | +4.76% | +395.32% | +2,055.46% | 25.57B | |
| -0.96% | -0.86% | +9.38% | +30.38% | 25.24B | |
| -0.04% | +0.56% | -24.72% | +13.41% | 25.11B | |
| -1.83% | -0.44% | +26.78% | +47.31% | 22.87B | |
| Average | +0.11% | -0.20% | +51.28% | +233.17% | 33.69B | |
| Weighted average by Cap. | +0.66% | +0.14% | +48.58% | +222.71% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.55 |
| 1 month | 0.46 | | 0.55 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.71 |
| 3 years | 0.31 | | 1.48 |
| 5 years | 0.31 | | 2.82 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- PK Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
