|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | -4.08% |
|
-4.08% | -11.32% |
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4900 | THB 0.4700 |
| Volume | 530,401 | 254,400 | 77,702 | 116,700 | 479,566 |
| Change | 0.00% | -2.04% | 0.00% | +2.08% | -4.08% |
| Opening | THB 0.5000 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| High | THB 0.5100 | THB 0.5000 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| Low | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4700 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.08% | ||
| 1 month | +2.17% | ||
| 3 months | -17.54% | ||
| 6 months | -11.32% | ||
| Current year | -11.32% | ||
| 1 year | -24.19% | ||
| 3 years | -66.43% | ||
| 5 years | -82.06% | ||
| 10 years | -86.80% |
Volumes
marketsDaily volume
479,566
Avg. Volume 20 sessions
1,722,340
Avg. Volume 20 sessions THB
809,499.8
Avg. Volume 20 sessions USD
24,221.85
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
244,755,446
Market Cap (USD)
7,329,763
Net sales ()
1,738,996,266
Net sales (USD)
52,078,230
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
32,187
Free-Float
30.57 %
Free-Float capitalization (THB)
86,233,218
Free-Float capitalization (USD)
2,582,451
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.26%
RSI 9 days
44.14
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -4.08% | -24.19% | -66.43% | 7.33M | |
| +1.23% | -2.30% | +31.52% | +140.96% | 121B | |
| +7.07% | +7.08% | +66.07% | +63.13% | 38.77B | |
| -0.34% | +0.01% | -1.68% | +31.34% | 33B | |
| +0.38% | +2.03% | +38.60% | +48.44% | 30.34B | |
| -4.35% | -0.04% | -10.55% | +3.73% | 27.28B | |
| +3.07% | +3.16% | +11.99% | +40.06% | 27.48B | |
| +6.67% | -0.52% | +33.97% | -4.79% | 26.09B | |
| +1.97% | -3.22% | +30.03% | +43.46% | 24.16B | |
| -7.83% | -17.18% | +523.01% | +1,532.35% | 20.69B | |
| Average | +0.38% | -3.53% | +69.88% | +183.23% | 34.92B | |
| Weighted average by Cap. | +1.29% | -1.36% | +57.21% | +160.07% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.49 |
| 1 month | 0.45 | | 0.55 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.71 |
| 3 years | 0.31 | | 1.6 |
| 5 years | 0.31 | | 3.28 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- PK Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
