|
Real-time Estimate
Cboe BZX
21:14:07 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.44 USD | -0.39% |
|
+13.58% | -24.66% |
| 10-29 | Patrick Industries, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Patrick Industries, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 27, 2026 | CI |
Stock exchange
Nasdaq
PATK 81.70 $
-0.07%
15.66M
$
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $69.93 | $75.18 | $77.68 | $81.75 | $81.70 |
| Volume | 2,022,584 | 1,632,337 | 1,086,148 | 1,171,361 | 191,684 |
| Change | -2.77% | +7.51% | +3.33% | +5.24% | -0.39% |
| Opening | $71.94 | $73.72 | $75.18 | $78.00 | $82.31 |
| High | $72.05 | $76.49 | $77.91 | $82.24 | $83.54 |
| Low | $68.63 | $71.25 | $74.24 | $77.21 | $81.04 |
Performance
| 1 day | -0.34% | ||
| 1 week | +13.58% | ||
| Current month | +5.17% | ||
| 1 month | +22.68% | ||
| 3 months | -2.23% | ||
| 6 months | -4.04% | ||
| Current year | -24.66% | ||
| 1 year | -20.55% | ||
| 3 years | +50.73% | ||
| 5 years | +55.12% | ||
| 10 years | +235.12% |
Volumes
marketsDaily volume
191,684
Estimated daily volume
500,995
Avg. Volume 20 sessions
930,077
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
75,740,820.5
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,625,668,082
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.92%
Free-Float capitalization (USD)
2,518,460,151
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
73.04
Moving average 20 days
67.98
Moving average 50 days
72.35
Moving average 100 days
79.39
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-16.53%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
74.36
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +13.58% | -20.55% | +50.73% | 2.63B | |
| -0.93% | +2.96% | +9.30% | +59.92% | 44.98B | |
| -0.11% | +3.66% | -15.52% | +29.57% | 38.58B | |
| -2.21% | -0.10% | -2.54% | +21.80% | 23.26B | |
| +1.41% | +1.57% | +50.50% | +39.81% | 19.24B | |
| -1.66% | +9.35% | +29.04% | +49.21% | 16.1B | |
| -1.08% | +11.67% | +19.56% | +43.87% | 15.13B | |
| +0.13% | +10.24% | -32.16% | -57.00% | 12.12B | |
| -1.62% | +4.62% | -0.58% | +21.60% | 10.48B | |
| -3.85% | +6.00% | -0.76% | +0.51% | 9.93B | |
| Average | -1.02% | +7.74% | +3.63% | +26.00% | 19.24B | |
| Weighted average by Cap. | -0.86% | +6.42% | +5.40% | +32.42% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f8c327da.aEdmA94GAHwjmME7HYergCCorbKyJDY8vij_YklgtEw.JQwNeb9-ZQ15qoZ3ZMDZ-Fqb-_7KHVxoxEuSLy4Q0Ag8CQ1J6U1xE07q-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:34 | 81.70 | 350 | 116,921 |
| 20:56:55 | 81.75 | 100 | 116,571 |
| 20:56:50 | 81.75 | 100 | 116,471 |
| 20:56:49 | 81.74 | 134 | 116,371 |
| 20:56:49 | 81.74 | 124 | 116,237 |
| 20:56:49 | 81.74 | 200 | 116,113 |
| 20:56:49 | 81.68 | 200 | 115,913 |
| 20:56:49 | 81.67 | 170 | 115,713 |
| 20:56:49 | 81.70 | 166 | 115,543 |
| 20:56:49 | 81.65 | 100 | 115,377 |
Price Extremes
| 1 week | 68.63 |  | 83.54 |
| 1 month | 63 | | 83.54 |
| Current year | 63 | | 148.5 |
| 1 year | 63 | | 148.5 |
| 3 years | 50.01 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -24.61% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
