|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.40 USD | -1.95% |
|
-11.40% | -32.31% |
| 09-01 | Northcoast Initiates Patrick Industries at Buy With $121 Price Target | MT |
| 08-14 | Patrick Industries, Inc. Declares Quarterly Cash Dividend, Payable on September 8, 2026 | CI |
Stock exchange
Nasdaq
PATK 73.40 $
-1.95%
50.53M
$
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $82.84 | $80.41 | $76.99 | $74.86 | $73.40 |
| Volume | 338,306 | 372,349 | 752,992 | 851,258 | 688,444 |
| Change | +1.53% | -2.93% | -4.25% | -2.77% | -1.95% |
| Opening | $81.06 | $82.38 | $80.00 | $76.27 | $75.98 |
| High | $83.50 | $82.80 | $80.54 | $77.38 | $76.10 |
| Low | $80.79 | $80.31 | $76.80 | $73.76 | $73.06 |
Performance
| 1 day | -1.95% | ||
| 1 week | -11.40% | ||
| Current month | -10.18% | ||
| 1 month | -15.40% | ||
| 3 months | -15.34% | ||
| 6 months | -35.12% | ||
| Current year | -32.31% | ||
| 1 year | -33.50% | ||
| 3 years | +41.23% | ||
| 5 years | +38.84% | ||
| 10 years | +163.90% |
Volumes
marketsDaily volume
688,444
Estimated daily volume
688,444
Avg. Volume 20 sessions
444,499
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
32,626,226.6
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,357,480,577
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.92 %
Free-Float capitalization (USD)
2,261,222,936
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
79.34
Moving average 20 days
83.02
Moving average 50 days
84.61
Moving average 100 days
88.08
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+19.99%
RSI 9 days
24.33
RSI 14 days
30.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -11.40% | -33.50% | +41.23% | 2.36B | |
| +3.46% | -4.92% | -13.38% | -5.72% | 10.43B | |
| +0.03% | -6.17% | -45.71% | +7.16% | 1.7B | |
| +0.20% | -0.39% | -16.72% | -26.48% | 758M | |
| -0.20% | -3.36% | +1.59% | -6.73% | 636M | |
| -0.11% | -2.31% | -1.06% | +23.02% | 267M | |
| -0.24% | -1.65% | +9.02% | -37.82% | 262M | |
| 0.00% | 0.00% | -5.80% | +41.25% | 247M | |
| -0.51% | +2.34% | -50.44% | -44.60% | 170M | |
| -1.61% | +3.43% | -43.05% | -62.03% | 69.8M | |
| Average | -0.09% | -2.34% | -19.91% | -7.07% | 1.69B | |
| Weighted average by Cap. | +1.85% | -4.98% | -18.87% | +1.18% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b524e596ea984355dd.k8GtOtF-53vCQkI1A6TDxRXwI4nwdacoL35uhYeinyQ.64DydKs_qz_xD3BaZsLwiyekcLC7BJdLRjwU0emT1EfGrsx9vg2MS7Uleg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 73.40 | 66,611 | 455,694 |
| 23:59:59 | 73.37 | 100 | 389,083 |
| 23:59:59 | 73.37 | 100 | 388,983 |
| 23:59:59 | 73.40 | 100 | 388,883 |
| 23:59:59 | 73.37 | 100 | 388,783 |
| 23:59:59 | 73.38 | 265 | 388,683 |
| 23:59:59 | 73.40 | 100 | 388,418 |
| 23:59:59 | 73.38 | 135 | 388,318 |
| 23:59:59 | 73.38 | 100 | 388,183 |
| 23:59:59 | 73.40 | 400 | 388,083 |
Price Extremes
| 1 week | 73.06 |  | 82.8 |
| 1 month | 73.06 | | 87.57 |
| Current year | 73.06 | | 148.5 |
| 1 year | 73.06 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -32.31% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
