|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.50 USD | -1.11% |
|
-4.08% | -22.07% |
| 07-24 | BofA Adjusts Price Target on Patrick Industries to $88 From $90 | MT |
| 07-08 | Truist Cuts Price Target on Patrick Industries to $113 From $126, Keeps Buy Rating | MT |
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $87.40 | $85.33 | $86.42 | $85.45 | $84.50 |
| Volume | 724,684 | 405,795 | 430,849 | 347,539 | 660,114 |
| Change | -0.78% | -2.37% | +1.28% | -1.12% | -1.11% |
| Opening | $88.10 | $87.67 | $85.31 | $85.24 | $85.43 |
| High | $88.10 | $87.99 | $87.05 | $86.18 | $86.89 |
| Low | $85.43 | $85.11 | $84.87 | $84.69 | $84.36 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.08% | ||
| Current month | -5.88% | ||
| 1 month | -6.40% | ||
| 3 months | -12.95% | ||
| 6 months | -34.13% | ||
| Current year | -22.07% | ||
| 1 year | -13.40% | ||
| 3 years | +52.05% | ||
| 5 years | +62.50% | ||
| 10 years | +196.15% |
Volumes
marketsDaily volume
660,115
Estimated daily volume
660,115
Avg. Volume 20 sessions
767,630
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
64,864,735
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,833,252,148
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.87 %
Free-Float capitalization (USD)
2,599,977,493
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
87.1
Moving average 20 days
87.12
Moving average 50 days
88.5
Moving average 100 days
98.31
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
49.99
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -4.08% | -13.40% | +52.05% | 2.83B | |
| +2.44% | -1.09% | -1.45% | +8.85% | 11.19B | |
| +3.57% | -2.54% | -41.12% | -4.67% | 1.94B | |
| +0.96% | -2.06% | -24.48% | -36.67% | 688M | |
| -0.16% | -1.30% | -1.78% | -5.46% | 615M | |
| +0.11% | +0.66% | +5.33% | +22.18% | 247M | |
| 0.00% | 0.00% | -5.83% | +47.98% | 246M | |
| -0.40% | -5.77% | -16.56% | -40.34% | 232M | |
| -0.96% | -2.84% | -34.24% | -19.46% | 185M | |
| -5.48% | -8.55% | -47.52% | -58.29% | 62.64M | |
| Average | -0.10% | -1.85% | -18.11% | -3.38% | 1.82B | |
| Weighted average by Cap. | +1.70% | -1.22% | -9.06% | +11.49% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bae4fb468c08.ywbRGipVsl9q9rehL6dYOeE2Jz1tjQobkuaovpwOoc8.iVGQSR02ixgtkpqTfd0CfaxgcHAqy3h55JTujcw-4KO8Q6ZuZgTGOwmvwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 84.50 | 76,629 | 468,504 |
| 23:59:59 | 84.51 | 100 | 391,875 |
| 23:59:59 | 84.50 | 102 | 391,775 |
| 23:59:59 | 84.51 | 100 | 391,673 |
| 23:59:59 | 84.50 | 100 | 391,573 |
| 23:59:59 | 84.44 | 100 | 391,473 |
| 23:59:59 | 84.45 | 436 | 391,373 |
| 23:59:58 | 84.48 | 267 | 390,937 |
| 23:59:57 | 84.38 | 100 | 390,670 |
| 23:59:56 | 84.45 | 100 | 390,570 |
Course Extremes
| 1 week | 84.36 |  | 88.1 |
| 1 month | 81.29 | | 96.19 |
| Current year | 81.29 | | 148.5 |
| 1 year | 81.29 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -22.07% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
