|
Market Closed -
Nasdaq
01:00:00 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 78.79 USD | -5.20% |
|
+1.43% | -27.34% |
| 10-29 | Patrick Industries, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Patrick Industries, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 27, 2026 | CI |
Stock exchange
Nasdaq
PATK 78.79 $
-5.20%
38.7M
$
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $77.68 | $81.75 | $81.40 | $84.68 | $83.11 |
| Volume | 1,086,148 | 1,171,361 | 841,725 | 853,540 | 803,315 |
| Change | +3.33% | +5.24% | -0.43% | +4.03% | -1.85% |
| Opening | $75.18 | $78.00 | $82.31 | $83.00 | $84.68 |
| High | $77.91 | $82.24 | $83.54 | $85.15 | $86.48 |
| Low | $74.24 | $77.21 | $80.89 | $81.94 | $82.30 |
Performance
| 1 day | -5.20% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +18.23% | ||
| 3 months | -8.92% | ||
| 6 months | -17.84% | ||
| Current year | -27.34% | ||
| 1 year | -24.33% | ||
| 3 years | +48.98% | ||
| 5 years | +49.39% | ||
| 10 years | +211.56% |
Volumes
marketsDaily volume
491,124
Estimated daily volume
491,124
Avg. Volume 20 sessions
964,728
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
76,010,919.12
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,669,348,921
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.92%
Free-Float capitalization (USD)
2,560,357,470
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
80.14
Moving average 20 days
70.46
Moving average 50 days
72.23
Moving average 100 days
79.3
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
81.94
RSI 14 days
74.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.20% | +1.43% | -24.33% | +48.98% | 2.67B | |
| -1.79% | +2.02% | +10.69% | +60.73% | 45.58B | |
| -0.46% | +8.68% | -10.36% | +36.54% | 40.87B | |
| -1.83% | +0.73% | -6.12% | +22.65% | 23.46B | |
| +1.87% | -1.35% | +45.16% | +37.14% | 18.82B | |
| -1.54% | +1.96% | +32.40% | +50.48% | 16.16B | |
| -0.85% | -0.15% | +18.69% | +40.22% | 14.61B | |
| -0.69% | +4.71% | -28.38% | -57.99% | 12.08B | |
| +1.37% | -8.21% | -15.19% | +11.18% | 9.25B | |
| -0.08% | +1.55% | -9.81% | +91.21% | 9.54B | |
| Average | -0.93% | +4.45% | +1.27% | +34.11% | 19.3B | |
| Weighted average by Cap. | -0.82% | +4.31% | +4.79% | +37.81% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f70b01409598091b79567781.1yst02jXiebTS8gS3-vsU86KUOOF2CAiwxNl_ZJKmUo.5F9ln0WVzd-qHP15j9iUDJjtNavvoXZQ8GMwqPEw6X3gRmy1D7XeqZ8knQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:55:01 | 78.82 | 120 | 186,200 |
| 00:55:01 | 78.90 | 100 | 186,080 |
| 00:55:01 | 78.88 | 100 | 185,980 |
| 00:55:01 | 78.88 | 100 | 185,880 |
| 00:55:01 | 78.88 | 100 | 185,780 |
| 00:55:00 | 78.86 | 112 | 185,680 |
| 00:55:00 | 78.87 | 100 | 185,568 |
| 00:54:50 | 78.88 | 100 | 185,468 |
| 00:54:50 | 78.87 | 100 | 185,368 |
| 00:54:50 | 78.80 | 100 | 185,268 |
Price Extremes
| 1 week | 77.21 |  | 86.48 |
| 1 month | 63 | | 86.48 |
| Current year | 63 | | 148.5 |
| 1 year | 63 | | 148.5 |
| 3 years | 50.01 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -23.35% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
