|
End-of-day quote
HANOI S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 13,900.00 VND | +6.11% |
|
0.00% | -16.27% |
Stock exchange
HANOI S.E.
PIC 13,900.00 ₫
+6.11%
6.95M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIC | 13,900.00VND | +6.11% | 6.95M ₫ |
Quotes 5-day view: PC3 - Investment
End-of-day quote HANOI S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫13,900.00 | ₫13,900.00 | ₫13,900.00 | ₫13,100.00 | ₫13,900.00 |
| Volume | 300 | 2,350 | 225 | 210 | 500 |
| Change | - | 0.00% | 0.00% | -5.76% | +6.11% |
| Opening | ₫12,900.00 | ₫12,900.00 | ₫13,000.00 | ₫13,200.00 | ₫13,200.00 |
| High | ₫13,900.00 | ₫13,900.00 | ₫13,900.00 | ₫13,200.00 | ₫13,900.00 |
| Low | ₫12,900.00 | ₫12,900.00 | ₫13,000.00 | ₫13,100.00 | ₫13,200.00 |
Performance
| 1 day | +6.11% | ||
| Current month | -0.71% | ||
| 1 month | +0.72% | ||
| 3 months | -10.32% | ||
| 6 months | -24.86% | ||
| Current year | -16.27% | ||
| 1 year | -17.75% | ||
| 3 years | -6.08% | ||
| 5 years | +28.70% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1,467
Avg. Volume 20 sessions VND
20,391,300
Avg. Volume 20 sessions USD
774.87
Record volume 1
155,586
Record volume 2
148,700
Record volume 3
120,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
463,424,487,944
Market Cap (USD)
17,807,581
Net sales ()
155,474,370,592
Net sales (USD)
5,974,269
Free-Float
14.4%
Free-Float capitalization (VND)
66,737,000,138
Free-Float capitalization (USD)
2,564,441
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13,740
Moving average 20 days
13,765
Moving average 50 days
14,426
Moving average 100 days
15,277
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+9.91%
RSI 9 days
51.76
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | 0.00% | -17.75% | -6.08% | 17.81M | |
| -0.51% | -1.53% | +5.56% | +29.24% | 26.91B | |
| +1.79% | +1.02% | -37.97% | - | 24.71B | |
| +3.88% | +1.09% | - | - | 23.97B | |
| +4.73% | +4.15% | +29.48% | +32.79% | 22.91B | |
| -0.70% | -2.46% | +28.15% | -21.87% | 15.43B | |
| +4.42% | +1.78% | +137.38% | +269.95% | 10.54B | |
| +9.99% | -1.17% | +2.03% | -0.01% | 8.33B | |
| +0.43% | -2.24% | -5.75% | +96.01% | 7.71B | |
| +0.55% | +5.58% | -0.54% | -5.99% | 4.1B | |
| Average | +3.07% | +0.70% | +15.62% | +49.26% | 14.46B | |
| Weighted average by Cap. | +2.47% | +0.56% | +14.42% | +49.63% |
Historical Quotes: PC3 - Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,900 |  | 13,900 |
| 1 month | 12,800 | | 14,000 |
| Current year | 12,700 | | 19,000 |
| 1 year | 12,700 | | 19,000 |
| 3 years | 12,600 | | 28,000 |
| 5 years | 10,200 | | 28,000 |
| 10 years | 7,400 | | 28,000 |
Monthly variations
Annual variations
| 2026 | -16.27% | ||
| 2025 | -15.74% | ||
| 2024 | +33.11% | ||
| 2023 | -1.33% | ||
| 2022 | +25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -14.29% | ||
| 2019 | -11.83% | ||
| 2018 | -12.67% | ||
| 2017 | +41.82% |
- Stock Market
- Stocks
- PIC Stock
- Quotes PC3 - Investment
Select your edition
All financial news and data tailored to specific country editions
