|
Delayed
Warsaw S.E.
12:12:26 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 63.30 PLN | +2.10% |
|
+0.80% | +3.26% |
| 08-19 | PCC Rokita SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
Stock exchange
Warsaw S.E.
PCR 63.30 zł
+2.10%
27.73K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCR | 63.30PLN | +2.10% | 27.73K zł | ||
Deutsche Boerse AG
| 229 | 13.64EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| 229 | 14.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 229 | 14.06EUR | +3.08% | 0 € | |
|
CBOE
| 0QVX | 67.20PLN | 0.00% | 0 zł | |
|
CBOE
| 67.20PLN | 0.00% | 0 zł |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 62.90 | PLN 62.90 | PLN 62.00 | PLN 63.10 | PLN 63.30 |
| Volume | 6,995 | 6,208 | 8,736 | 33,867 | 438 |
| Change | +0.16% | 0.00% | -1.43% | +1.77% | +2.10% |
| Opening | PLN 62.90 | PLN 62.90 | PLN 63.10 | PLN 62.00 | PLN 63.20 |
| High | PLN 63.40 | PLN 63.30 | PLN 63.10 | PLN 63.10 | PLN 63.30 |
| Low | PLN 62.70 | PLN 62.60 | PLN 61.70 | PLN 61.70 | PLN 63.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.80% | ||
| Current month | -2.76% | ||
| 1 month | -3.65% | ||
| 3 months | -4.81% | ||
| 6 months | -5.94% | ||
| Current year | +3.26% | ||
| 1 year | -5.80% | ||
| 3 years | -28.07% | ||
| 5 years | -35.74% | ||
| 10 years | -6.91% |
Volumes
marketsDaily volume
438
Estimated daily volume
5,986
Avg. Volume 20 sessions
7,196
Daily volume ratio
0.83
Avg. Volume 20 sessions PLN
455,506.8
Avg. Volume 20 sessions USD
115,409.94
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,278,309,395
Market Cap (USD)
324,617,028
Net sales (PLN)
1,801,291,000
Net sales (USD)
457,424,262
Number of employees
1,662
Sales / Employee (PLN)
1,083,809
Sales / Employee (USD)
275,225
Free-Float
28.28%
Free-Float capitalization (PLN)
361,541,420
Free-Float capitalization (USD)
91,810,716
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
62.58
Moving average 20 days
48.54
Moving average 50 days
19.42
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-23.31%
Price spread / (MMA50)
-69.32%
STIM
RSI 9 days
80.22
RSI 14 days
86.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +0.80% | -5.80% | -28.07% | 325M | |
| +0.12% | +1.03% | +4.21% | +82.36% | 80.98B | |
| -0.81% | -1.59% | +12.27% | +28.78% | 43.96B | |
| -1.26% | -5.58% | +3.38% | -18.64% | 34.17B | |
| -1.71% | -1.93% | +7.46% | +14.78% | 33.57B | |
| -0.68% | +0.24% | +17.55% | +51.22% | 32.68B | |
| +1.05% | +2.80% | -4.00% | +24.43% | 25.92B | |
| -3.45% | -5.74% | +47.54% | +37.38% | 24.58B | |
| -0.22% | +5.34% | -43.94% | -37.11% | 18.4B | |
| -0.30% | -5.26% | +25.07% | +11.44% | 16.27B | |
| Average | -0.54% | -0.59% | +6.37% | +16.66% | 31.09B | |
| Weighted average by Cap. | -0.72% | -0.15% | +7.98% | +33.82% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1f9f5e97f3009.jVeWTwOZXMm1PpvyNNpraKnXxnvWryvdqaURZTmmbVE.1Q_bIGr6GYrmasmIArUoMueC9hmkynLt4vN_XHTBIAnEAMIuWvRplsBz0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:26 | 63.30 | 80 | 438 |
| 12:12:26 | 63.30 | 142 | 358 |
| 12:12:26 | 63.30 | 40 | 216 |
| 12:12:26 | 63.30 | 10 | 176 |
| 12:12:26 | 63.20 | 33 | 166 |
| 12:09:31 | 63.00 | 25 | 133 |
| 12:09:31 | 63.00 | 2 | 108 |
| 12:07:16 | 63.00 | 1 | 106 |
| 12:07:16 | 63.00 | 15 | 105 |
| 12:00:24 | 63.20 | 1 | 90 |
Price Extremes
| 1 week | 61.7 |  | 63.4 |
| 1 month | 61.7 | | 67.5 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 109.8 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
