|
Market Closed -
London S.E.
19:35:01 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.50 GBX | 0.00% |
|
0.00% | +21.36% |
| 08-07 | PCI-PAL "delighted" to confirm new strategic partnership with NiCE | AN |
| 07-30 | PCI Pal Limited and Nice Ltd. Forms Strategic Devone Partnership in Nice Cxexchange | CI |
Stock exchange
London S.E.
IPP 62.50 p
0.00%
135K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPP | 62.50GBX | 0.00% | 135K p | ||
Deutsche Boerse AG
| FVA | 0.7100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FVA | 0.7300EUR | +1.39% | 0 € |
Quotes 5-day view: PCI-PAL PLC
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 62.50 |
| Volume | 74,230 | 57,976 | 9,907 | 27,372 | 67,472 |
| Change | +0.81% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 62.00 | GBX 62.50 | GBX 62.50 | GBX 62.50 | GBX 62.50 |
| High | GBX 63.75 | GBX 64.00 | GBX 64.00 | GBX 64.00 | GBX 63.50 |
| Low | GBX 62.05 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 62.33 |
Performance
| Current month | +11.61% | ||
| 1 month | +43.68% | ||
| 3 months | +26.26% | ||
| 6 months | +6.84% | ||
| Current year | +21.36% | ||
| 1 year | +31.03% | ||
| 3 years | +37.36% | ||
| 5 years | -32.80% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
2,159
Estimated daily volume
2,159
Avg. Volume 20 sessions
89,469
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
5,591,812.5
Avg. Volume 20 sessions USD
5,591,812.5
Record volume 1
8,856,888
Record volume 2
2,410,000
Record volume 3
2,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,239,664
Market Cap (USD)
61,720,189
Net sales (GBP)
22,477,000
Net sales (USD)
30,665,230
Number of employees
126
Sales / Employee (GBP)
178,389
Sales / Employee (USD)
243,375
Free-Float
88.62 %
Free-Float capitalization (GBX)
40,183,634
Free-Float capitalization (USD)
54,822,279
Average Daily Capital Traded
12.36%
Indicators
Moving average 5 days
62.5
Moving average 20 days
57.51
Moving average 50 days
49.69
Moving average 100 days
49.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-20.29%
RSI 9 days
84.74
RSI 14 days
84.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +31.03% | +37.36% | 61.72M | |
| -1.29% | +1.74% | -2.75% | +62.20% | 222B | |
| -2.07% | -1.04% | +67.80% | +121.22% | 115B | |
| +0.24% | +9.21% | -27.50% | -40.91% | 113B | |
| -0.78% | -3.26% | -25.21% | -32.79% | 87.05B | |
| +1.53% | +7.37% | -25.04% | +5.41% | 62.19B | |
| +0.80% | -3.35% | -24.03% | -19.74% | 47.45B | |
| +1.48% | -3.67% | +2.98% | +105.96% | 39.79B | |
| +1.10% | -8.92% | +1.53% | +215.06% | 38.85B | |
| +1.50% | -2.79% | -9.84% | +11.80% | 36.84B | |
| Average | +0.26% | -1.51% | -1.10% | +46.56% | 76.3B | |
| Weighted average by Cap. | -0.33% | -0.19% | -1.29% | +42.87% |
Historical Quotes: PCI-PAL PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e0125dc9a36defaa9a81503.VyTEoOxG32eHH8obec5StFwZCnsnROJ5bQInMRo2itI.Z2W2-pwEugzUK51YCKgwwQVhVTFwK9MdJnRgSzdA2P8EYa6WvC6UE75YoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:24 | 64.00 | 75 | 2,159 |
| 18:16:46 | 62.60 | 2,000 | 2,084 |
Course Extremes
| 1 week | 61 |  | 64 |
| 1 month | 42 | | 66 |
| Current year | 42 | | 66 |
| 1 year | 42 | | 66 |
| 3 years | 38.25 | | 73.4 |
| 5 years | 38.25 | | 96 |
| 10 years | 12.05 | | 121.5 |
Monthly variations
Annual variations
| 2026 | +21.36% | ||
| 2025 | -16.94% | ||
| 2024 | -1.59% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Stocks
- IPP Stock
- Quotes PCI-PAL PLC
Select your edition
All financial news and data tailored to specific country editions
