|
Market Closed -
London S.E.
19:35:09 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.50 GBX | -1.95% |
|
+2.72% | +46.60% |
| 09-22 | Pulsar settles HMRC arrears; Image Scan contract win | AN |
| 09-22 | PCI-PAL PLC And British Telecommunications PLC Confirm Reseller Partnership | CI |
Stock exchange
London S.E.
IPP 75.50 p
-1.95%
4.85M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPP | 75.50GBX | -1.95% | 4.85M p | ||
Deutsche Boerse AG
| FVA | 0.8950EUR | +2.29% | 0 € | |
|
Börse Stuttgart
| FVA | 0.8950EUR | -1.10% | 0 € |
Quotes 5-day view: PCI-PAL PLC
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 73.50 | GBX 73.50 | GBX 73.00 | GBX 75.50 | GBX 77.00 |
| Volume | 131,700 | 6,229 | 106,324 | 131,123 | 99,454 |
| Change | 0.00% | 0.00% | -0.68% | +3.42% | +1.99% |
| Opening | GBX 73.50 | GBX 73.50 | GBX 73.50 | GBX 73.00 | GBX 75.50 |
| High | GBX 75.00 | GBX 75.00 | GBX 74.00 | GBX 76.00 | GBX 80.00 |
| Low | GBX 73.10 | GBX 74.50 | GBX 72.00 | GBX 72.00 | GBX 75.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | +2.72% | ||
| Current month | +4.86% | ||
| 1 month | +5.59% | ||
| 3 months | +73.56% | ||
| 6 months | +49.50% | ||
| Current year | +46.60% | ||
| 1 year | +58.95% | ||
| 3 years | +84.15% | ||
| 5 years | +11.03% | ||
| 10 years | +143.55% |
Volumes
marketsDaily volume
64,178
Estimated daily volume
64,178
Avg. Volume 20 sessions
54,128
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
4,086,664
Avg. Volume 20 sessions USD
4,086,664
Record volume 1
8,856,888
Record volume 2
2,410,000
Record volume 3
2,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,546,254
Market Cap (USD)
74,306,388
Net sales (GBP)
22,477,000
Net sales (USD)
30,068,358
Number of employees
126
Sales / Employee (GBP)
178,389
Sales / Employee (USD)
238,638
Free-Float
88.63%
Free-Float capitalization (GBX)
49,385,882
Free-Float capitalization (USD)
66,065,418
Average Daily Capital Traded
7.36%
Indicators
Moving average 5 days
74.5
Moving average 20 days
72.8
Moving average 50 days
67.94
Moving average 100 days
57.77
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-23.49%
STIM
RSI 9 days
80
RSI 14 days
76.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +2.72% | +58.95% | +84.15% | 74.31M | |
| +1.77% | +4.18% | -15.24% | +75.29% | 223B | |
| -0.33% | +1.69% | -4.82% | +18.80% | 200B | |
| +1.05% | +12.18% | -1.08% | -19.34% | 140B | |
| +2.20% | -9.82% | +31.33% | +118.49% | 111B | |
| -1.07% | -15.07% | +38.61% | +397.31% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.31% | +5.67% | -14.01% | +3.39% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +3.32% | +18.93% | +155.89% | 47.63B | |
| Average | -0.05% | +3.05% | +7.42% | +78.41% | 103.73B | |
| Weighted average by Cap. | +0.49% | +2.55% | +0.38% | +74.25% |
Historical Quotes: PCI-PAL PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
650d8b18c0b56ea0347f26b27be23e.Peh2-puAP2lckenihRnV_tPDlGL5EurJMM8RxdBVSv0.SaAGltO3dxgK5pq1_1WZh-D78RqbWquaXYBGmpgsDalLgzyOq7BKWmT9ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:11:08 | 76.97 | 150 | 64,178 |
| 19:00:42 | 76.75 | 6,514 | 64,028 |
| 18:59:04 | 76.74 | 6,515 | 57,514 |
| 18:39:31 | 76.74 | 3,246 | 50,999 |
| 18:04:16 | 77.00 | 238 | 47,753 |
| 18:04:03 | 75.25 | 5,000 | 47,515 |
| 18:03:44 | 75.32 | 5,000 | 42,515 |
| 18:03:25 | 75.32 | 5,000 | 37,515 |
| 16:49:29 | 76.94 | 1,299 | 32,515 |
Price Extremes
| 1 week | 72 |  | 80 |
| 1 month | 69 | | 80 |
| Current year | 42 | | 80 |
| 1 year | 42 | | 80 |
| 3 years | 38.25 | | 80 |
| 5 years | 38.25 | | 80 |
| 10 years | 17 | | 121.5 |
Monthly variations
Annual variations
| 2026 | +49.51% | ||
| 2025 | -16.94% | ||
| 2024 | -1.59% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Stocks
- IPP Stock
- Quotes PCI-PAL PLC
Select your edition
All financial news and data tailored to specific country editions
