Quotes Peace & Living Thailand S.E.

Stocks

PEACE-R

THA656010R10

Real Estate Services

End-of-day quote Thailand S.E. 25/08/2026			5-day change	1st Jan Change
1.490 ^THB	-1.32%		-2.61%	-22.80%

08-14	Peace & Living Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Peace & Living Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. PEACE-R 1.490 ฿ -1.32% 47.83K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PEACE-R	1.490THB	-1.32%	47.83K ฿
Thailand S.E.	PEACE	1.490THB	-1.32%	47.83K ฿

Quotes 5-day view: Peace & Living

End-of-day quote Thailand S.E.

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	THB 1.550	THB 1.550	THB 1.510	THB 1.490	THB 1.470
Volume	54,300	16,200	69,700	32,100	21,500
Change	-3.13%	0.00%	-2.58%	-1.32%	-1.34%
Opening	THB 1.640	THB 1.550	THB 1.500	THB 1.480	THB 1.470
High	THB 1.640	THB 1.550	THB 1.510	THB 1.490	THB 1.480
Low	THB 1.530	THB 1.510	THB 1.480	THB 1.470	THB 1.460

Performance

1 day	-1.32%
1 week	-2.61%
Current month	-0.67%
1 month	-0.67%
3 months	-3.87%
6 months	-17.68%
Current year	-22.80%
1 year	-29.05%
3 years	-63.66%

Volumes

markets

Daily volume

32,100

Avg. Volume 20 sessions

87,380

Avg. Volume 20 sessions THB

130,196.2

Avg. Volume 20 sessions USD

3,971.77

Record volume 1

238,298,400

Record volume 2

31,660,600

Record volume 3

31,241,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

751,975,906

Market Cap (USD)

22,939,777

Net sales ()

906,309,733

Net sales (USD)

27,647,885

Free-Float

14.58 %

Free-Float capitalization (THB)

109,606,027

Free-Float capitalization (USD)

3,343,641

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.54

Moving average 20 days

1.49

Moving average 50 days

1.51

Moving average 100 days

1.59

Price spread / (MMA5)

+3.36%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+1.34%

Price spread / (MMA100)

+6.71%

RSI 9 days

47.54

RSI 14 days

48.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PEACE & LIVING	-1.32%	-2.61%	-29.05%	-63.66%	22.94M
CBRE GROUP, INC.	-0.91%	+2.08%	-8.86%	+82.08%	43.94B
KE HOLDINGS INC.	-0.78%	+5.93%	-5.05%	+24.79%	20.58B
JONES LANG LASALLE INCORPORATED	-1.71%	+4.06%	+26.79%	+136.61%	18.07B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+1.20%	+1.20%	-3.43%	+19.12%	11.65B
CAPITALAND INVESTMENT LIMITED	+0.37%	+1.90%	-2.90%	-14.38%	10.5B
ZILLOW GROUP, INC.	-2.99%	+1.98%	-57.06%	-26.06%	8.16B
FIRSTSERVICE CORPORATION	+0.20%	+1.20%	-28.16%	+0.13%	6.31B
COLLIERS INTERNATIONAL GROUP INC.	-0.67%	-0.43%	-38.18%	-4.10%	5.38B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+0.12%	+6.39%	+5.85%	+37.92%	4.43B
Average	-0.65%	+3.86%	-14.00%	+19.25%	12.9B
Weighted average by Cap.	-0.74%	+3.80%	-7.00%	+51.07%