|
Market Closed -
Boerse Muenchen
00:43:09 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.295 EUR | +2.42% |
|
-0.29% | -19.08% |
Stock exchange
Boerse Muenchen
2ON 4.295 €
+2.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTON | 4.920USD | +2.71% | 32.97M $ | ||
CBOE
| PTON | 4.935USD | +3.13% | 1.05M $ | |
|
Mexican S.E.
| PTON * | 83.50MXN | -7.77% | 1.34K $ | |
|
Deutsche Boerse AG
| 2ON | 4.210EUR | +2.93% | 0 € | |
|
Börse Stuttgart
| 2ON | 4.290EUR | +2.63% | 0 € | |
|
Tradegate
| 2ON | 4.330EUR | +2.85% | 0 € | |
|
Boerse Muenchen
| 2ON | 4.295EUR | +2.42% | 0 € | |
|
London S.E.
| 0A46 | 4.900USD | +2.73% | 0 $ | |
|
Wiener Boerse
| PTON | 4.300EUR | +3.12% | 0 € |
Quotes 5-day view: Peloton Interactive, Inc.
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.307 | €4.400 | €4.249 | €4.194 | €4.295 |
| Volume | 76 | 8,160 | 121 | 0 | 0 |
| Change | -0.02% | +2.17% | -3.44% | -1.29% | +2.42% |
| Opening | €4.309 | €4.307 | €4.400 | €4.238 | €4.194 |
| High | €4.351 | €4.561 | €4.400 | €4.238 | €4.335 |
| Low | €4.242 | €4.307 | €4.232 | €4.155 | €4.194 |
Performance
| 1 week | -0.29% | ||
| Current month | -7.19% | ||
| 1 month | -7.05% | ||
| 3 months | -15.35% | ||
| 6 months | +20.63% | ||
| Current year | -19.08% | ||
| 1 year | -40.90% | ||
| 3 years | +4.50% | ||
| 5 years | -94.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,159,249,260
Market Cap (USD)
2,159,249,260
Net sales (USD)
2,446,000,000
Free-Float
95.22%
Free-Float capitalization (EUR)
2,342,970,933
Free-Float capitalization (USD)
2,055,956,994
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.289
Moving average 20 days
4.396
Moving average 50 days
4.819
Moving average 100 days
4.896
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+14.00%
RSI 9 days
36.08
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -0.29% | -40.90% | +4.50% | 2.16B | |
| +0.80% | +3.07% | +8.13% | +56.49% | 4.85B | |
| +1.64% | +1.47% | -20.20% | -3.86% | 3.88B | |
| +0.23% | +4.91% | -8.55% | +85.97% | 3.01B | |
| +1.33% | -1.70% | +52.48% | +5.09% | 2.58B | |
| +2.71% | -1.01% | -42.56% | +6.49% | 2.16B | |
| +1.95% | +3.98% | +49.95% | +159.94% | 2.02B | |
| +1.97% | +3.41% | -37.48% | +45.89% | 1.32B | |
| +1.19% | +1.59% | -25.00% | +69.32% | 1.22B | |
| +3.63% | +3.07% | +11.42% | +17.19% | 1.02B | |
| Average | +1.72% | +1.87% | -5.27% | +44.70% | 2.42B | |
| Weighted average by Cap. | +1.45% | +1.88% | -3.18% | +42.97% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.16 |  | 4.56 |
| 1 month | 4.16 | | 4.79 |
| 3 years | 2.4 | | 10.31 |
| 5 years | 2.4 | | 84.6 |
Monthly variations
Annual variations
| 2026 | -19.08% | ||
| 2025 | -40.99% | ||
| 2024 | +58.95% | ||
| 2023 | -24.55% | ||
| 2022 | -75.22% | ||
| 2021 | -75.23% | ||
| 2020 | +407.60% |
- Stock Market
- Stocks
- PTON Stock
- 2ON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
