|
Market Closed -
BURSA MALAYSIA
12:57:30 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.100 MYR | -3.41% |
|
+0.99% | +31.44% |
Stock exchange
BURSA MALAYSIA
7160 5.100 RM
-3.41%
19.22M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7160 | 5.100MYR | -3.41% | 19.22M RM |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 5.040 | MYR 5.220 | MYR 5.400 | MYR 5.280 | MYR 5.100 |
| Volume | 2,570,500 | 3,246,600 | 2,480,200 | 2,485,300 | 3,769,200 |
| Change | -0.20% | +3.57% | +3.45% | -2.22% | -3.41% |
| Opening | MYR 5.030 | MYR 5.090 | MYR 5.230 | MYR 5.400 | MYR 5.280 |
| High | MYR 5.100 | MYR 5.220 | MYR 5.440 | MYR 5.400 | MYR 5.280 |
| Low | MYR 5.010 | MYR 5.080 | MYR 5.150 | MYR 5.160 | MYR 5.070 |
Performance
| 1 day | -3.41% | ||
| 1 week | +0.99% | ||
| Current month | -2.67% | ||
| 1 month | -7.44% | ||
| 3 months | +5.59% | ||
| 6 months | +77.08% | ||
| Current year | +31.44% | ||
| 1 year | +40.11% | ||
| 3 years | -5.20% | ||
| 5 years | -1.35% | ||
| 10 years | +1,982.87% |
Volumes
marketsDaily volume
3,769,200
Estimated daily volume
3,769,200
Avg. Volume 20 sessions
2,090,446
Daily volume ratio
1.8
Avg. Volume 20 sessions MYR
10,661,274.6
Avg. Volume 20 sessions USD
2,616,905.8
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,755,754,398
Market Cap (USD)
922,472,466
Net sales (MYR)
583,685,000
Net sales (USD)
143,362,234
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
139,052
Free-Float
61.27%
Free-Float capitalization (MYR)
2,304,332,838
Free-Float capitalization (USD)
565,980,458
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.198
Moving average 20 days
5.291
Moving average 50 days
5.139
Moving average 100 days
4.744
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
60.19
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | +0.99% | +40.11% | -5.20% | 922M | |
| -3.56% | -3.95% | +20.81% | +132.32% | 120B | |
| +0.71% | -2.61% | +36.13% | +41.53% | 34.85B | |
| -0.47% | -6.23% | +27.48% | +63.41% | 29.59B | |
| -2.11% | -4.70% | -9.45% | +7.54% | 28.3B | |
| -1.14% | +0.36% | +49.90% | -2.26% | 27.9B | |
| -0.98% | -3.64% | +9.14% | +30.17% | 25.46B | |
| -0.64% | -1.86% | -24.66% | +10.87% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,856.39% | 24.45B | |
| -2.54% | -4.33% | +22.69% | +44.00% | 23.38B | |
| Average | -1.44% | -1.28% | +50.79% | +217.88% | 33.96B | |
| Weighted average by Cap. | -1.82% | -1.80% | +41.47% | +196.61% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72545.5MhIc34dtieEq9XZmsDI4P3avzRuOtrNGZjFp3eG0F8.1qF4HggtgxP34qeW44ec1LupiH8Zb7aKX62m0g_8kQqTmxo_PWfvSciTtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:30 | 5.100 | 1,000 | 3,769,200 |
| 12:54:56 | 5.100 | 1,000 | 3,768,200 |
| 12:53:35 | 5.100 | 500 | 3,767,200 |
| 12:52:39 | 5.100 | 300 | 3,766,700 |
| 12:50:01 | 5.100 | 1,300 | 3,766,400 |
| 12:50:01 | 5.100 | 400 | 3,765,100 |
| 12:50:01 | 5.100 | 2,600 | 3,764,700 |
| 12:50:01 | 5.100 | 100 | 3,762,100 |
| 12:50:01 | 5.100 | 1,200 | 3,762,000 |
Price Extremes
| 1 week | 5.01 |  | 5.44 |
| 1 month | 5 | | 5.53 |
| Current year | 2.8 | | 5.84 |
| 1 year | 2.8 | | 5.84 |
| 3 years | 1.86 | | 5.84 |
| 5 years | 1.86 | | 5.84 |
| 10 years | 0.24 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +31.44% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
