|
Market Closed -
BURSA MALAYSIA
12:50:01 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.510 MYR | +2.23% |
|
+0.73% | +42.01% |
Stock exchange
BURSA MALAYSIA
7160 5.510 RM
+2.23%
16.22M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7160 | 5.510MYR | +2.23% | 16.22M RM |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.660 | MYR 5.600 | MYR 5.550 | MYR 5.390 | MYR 5.510 |
| Volume | 6,464,400 | 7,115,300 | 3,884,600 | 2,289,100 | 2,944,300 |
| Change | +3.47% | -1.06% | -0.89% | -2.88% | +2.23% |
| Opening | MYR 5.420 | MYR 5.650 | MYR 5.560 | MYR 5.550 | MYR 5.400 |
| High | MYR 5.700 | MYR 5.840 | MYR 5.620 | MYR 5.570 | MYR 5.520 |
| Low | MYR 5.420 | MYR 5.560 | MYR 5.500 | MYR 5.380 | MYR 5.400 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.73% | ||
| Current month | +4.16% | ||
| 1 month | +11.54% | ||
| 3 months | +25.23% | ||
| 6 months | +77.74% | ||
| Current year | +42.01% | ||
| 1 year | +53.91% | ||
| 3 years | +1.10% | ||
| 5 years | -2.48% | ||
| 10 years | +2,169.40% |
Volumes
marketsDaily volume
2,944,300
Estimated daily volume
2,944,300
Avg. Volume 20 sessions
8,445,387
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
46,534,082.37
Avg. Volume 20 sessions USD
46,534,082.37
Record volume 1
322,655,393
Record volume 2
213,866,723
Record volume 3
205,447,949
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
3,919,357,336
Market Cap (USD)
959,216,186
Net sales (MYR)
583,685,000
Net sales (USD)
142,849,976
Number of employees
1,031
Sales / Employee (MYR)
566,135
Sales / Employee (USD)
138,555
Free-Float
61.2 %
Free-Float capitalization (MYR)
2,401,903,628
Free-Float capitalization (USD)
587,837,403
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
5.534
Moving average 20 days
5.234
Moving average 50 days
4.879
Moving average 100 days
4.326
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
61.51
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +0.73% | +53.91% | +1.10% | 959M | |
| -0.29% | -1.68% | +44.64% | +158.31% | 133B | |
| -1.08% | -1.53% | +39.95% | +57.18% | 37.74B | |
| -1.73% | -2.86% | +38.25% | +71.57% | 33.16B | |
| -1.12% | -4.17% | +6.41% | +24.39% | 32.34B | |
| -1.16% | +3.02% | +58.80% | +8.50% | 30.2B | |
| -0.53% | -0.53% | -15.01% | +18.47% | 27.94B | |
| +0.63% | -0.89% | +613.97% | +1,991.55% | 27.91B | |
| +0.20% | -1.92% | +17.29% | +48.06% | 27.89B | |
| -1.00% | -2.07% | +31.82% | +46.52% | 24.22B | |
| Average | -0.39% | -0.90% | +89.00% | +242.56% | 37.55B | |
| Weighted average by Cap. | -0.59% | -0.54% | +76.49% | +226.95% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.38 |  | 5.84 |
| 1 month | 4.84 | | 5.84 |
| Current year | 2.8 | | 5.84 |
| 1 year | 2.8 | | 5.84 |
| 3 years | 1.86 | | 5.84 |
| 5 years | 1.86 | | 5.84 |
| 10 years | 0.21 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +42.01% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
