|
End-of-day quote
Taipei Exchange
08/10/2026
|
5-day change | 1st Jan Change | ||
| 156.50 TWD | -2.19% |
|
-5.15% | - |
| 08-13 | Pentapro Materials Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-22 | Pentapro Materials Inc.(TPEX:7887) added to S&P Global BMI Index | CI |
| 1 day | -2.19% | ||
| 1 week | -5.15% | ||
| Current month | -2.80% | ||
| 1 month | +0.97% | ||
| 3 months | -13.77% | ||
| 6 months | -2.49% |
| 1 week | 155.5 |  | 170.5 |
| 1 month | 145.5 | | 179 |
| Current year | 98.5 | | 366 |
| 1 year | 98.5 | | 366 |
| 3 years | 98.5 | | 366 |
| 5 years | 98.5 | | 366 |
| 10 years | 98.5 | | 366 |
| Manager | Title | Age | Since |
|---|---|---|---|
Chien Jung Chen
CEO | Chief Executive Officer | - | 02/07/2025 |
Wen Zhe Guo
CEO | Chief Executive Officer | - | 23/03/2011 |
Tsu Hua Chen
DFI | Director of Finance/CFO | - | 30/09/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Chun Chi Lin
BRD | Director/Board Member | - | - |
Wen Zhe Guo
CHM | Chairman | - | 23/03/2011 |
Chien Jung Chen
BRD | Director/Board Member | - | 04/11/2025 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -5.15% | - | - | 400M | |
| +0.05% | +2.97% | +3.41% | +68.08% | 79.01B | |
| +0.91% | +2.38% | +1.87% | +21.64% | 38.22B | |
| +1.73% | -5.44% | +0.32% | -23.94% | 33.56B | |
| +0.84% | +2.99% | +6.01% | +9.18% | 31.96B | |
| +1.68% | +4.59% | +7.88% | +49.83% | 30.37B | |
| +0.32% | +3.41% | -7.50% | +20.53% | 25.88B | |
| +2.24% | +4.08% | +54.41% | +41.78% | 24.41B | |
| -0.95% | -0.95% | +47.87% | +20.49% | 18.26B | |
| -1.87% | +0.02% | -44.33% | -42.43% | 17.56B | |
| Average | +0.28% | +1.05% | +7.77% | +18.35% | 29.96B | |
| Weighted average by Cap. | +0.62% | +1.92% | +6.72% | +28.04% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 61.31M 1.92M 1.71M 1.59M 1.45M 2.74M 186M 2.75M 19.18M 7.51M 94.64M 7.2M 7.04M 304M | 132M 4.14M 3.7M 3.44M 3.13M 5.9M 400M 5.93M 41.37M 16.21M 204M 15.54M 15.2M 655M |
| Net income | -104M -3.24M -2.89M -2.69M -2.45M -4.62M -314M -4.64M -32.4M -12.7M -160M -12.17M -11.9M -513M | -122M -3.81M -3.4M -3.16M -2.88M -5.43M -368M -5.46M -38.07M -14.92M -188M -14.3M -13.98M -603M |
| Net Debt | - | - |
Employees
-
Sector
Specialty Chemicals
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/10/26 | NT$156.50 | -2.19% | 194,324 |
| 07/10/26 | NT$160.00 | -1.54% | 265,362 |
| 06/10/26 | NT$162.50 | -0.61% | 162,591 |
| 05/10/26 | NT$163.50 | -0.91% | 303,941 |
| 02/10/26 | NT$165.00 | +1.23% | 284,377 |
- Stock Market
- Stocks
- 7887 Stock
Select your edition
All financial news and data tailored to specific country editions
