|
End-of-day quote
Korea S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 6,540.00 KRW | -3.40% |
|
-5.08% | +3.32% |
| 09-21 | Pentastone Electronics, Inc.(KOSDAQ:A332570) added to S&P Global BMI Index | CI |
| 08-11 | Tranche Update on Pentastone Electronics, Inc.'s Equity Buyback Plan announced on July 7, 2026. | CI |
Stock exchange
Korea S.E.
A332570 6,540.00 ₩
-3.40%
5.38B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A332570 | 6,540.00KRW | -3.40% | 5.38B ₩ |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,780.00 | ₩5,730.00 | ₩6,290.00 | ₩6,770.00 | ₩6,540.00 |
| Volume | 1,310,992 | 4,076,503 | 1,753,058 | 1,106,742 | 822,206 |
| Change | -12.69% | -0.87% | +9.77% | +7.63% | -3.40% |
| Opening | ₩6,070.00 | ₩5,650.00 | ₩5,970.00 | ₩6,240.00 | ₩6,690.00 |
| High | ₩6,180.00 | ₩6,730.00 | ₩6,500.00 | ₩6,810.00 | ₩6,880.00 |
| Low | ₩5,700.00 | ₩5,610.00 | ₩5,760.00 | ₩6,240.00 | ₩6,420.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -5.08% | ||
| Current month | -1.80% | ||
| 1 month | -22.24% | ||
| 3 months | -27.25% | ||
| 6 months | -42.98% | ||
| Current year | +3.32% | ||
| 1 year | +40.19% | ||
| 3 years | +153.00% | ||
| 5 years | -22.88% |
Volumes
marketsDaily volume
822,206
Avg. Volume 20 sessions
1,178,721
Avg. Volume 20 sessions KRW
7,708,835,340
Avg. Volume 20 sessions USD
5,773,917.67
Record volume 1
37,030,080
Record volume 2
36,940,060
Record volume 3
34,240,950
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
315,525,818,392
Market Cap (USD)
236,366,633
Net sales ()
125,476,577,080
Net sales (USD)
93,996,986
Number of employees
130
Sales / Employee (KRW)
965,204,439
Sales / Employee (USD)
723,054
Free-Float
71.71%
Free-Float capitalization (KRW)
222,529,306,316
Free-Float capitalization (USD)
166,701,106
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
6,222
Moving average 20 days
6,646.5
Moving average 50 days
7,585
Moving average 100 days
7,349.85
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+12.38%
RSI 9 days
47.58
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -5.08% | +40.19% | +153.00% | 236M | |
| +1.70% | +2.19% | +13.86% | +115.37% | 236B | |
| -2.70% | -5.09% | -37.76% | +26.96% | 173B | |
| +0.95% | +5.72% | +4.13% | +52.24% | 158B | |
| -0.44% | +9.79% | -2.80% | +61.32% | 140B | |
| -4.25% | +1.64% | +27.57% | +308.57% | 102B | |
| -0.08% | +2.65% | +26.03% | +92.75% | 91.65B | |
| -0.19% | +8.06% | +0.55% | +88.94% | 93B | |
| -1.42% | +8.44% | +16.22% | +180.67% | 87.6B | |
| +1.52% | +18.62% | +20.92% | +395.72% | 79.52B | |
| Average | -0.62% | +1.69% | +10.89% | +147.55% | 116B | |
| Weighted average by Cap. | -0.28% | +0.02% | +4.62% | +124.33% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,610 |  | 6,880 |
| 1 month | 5,610 | | 7,820 |
| Current year | 4,425 | | 14,990 |
| 1 year | 4,065 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
