|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160.00 KRW | +3.41% |
|
-4.27% | -18.48% |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,660.00 | ₩5,610.00 | ₩5,730.00 | ₩4,990.00 | ₩5,160.00 |
| Volume | 845,711 | 491,731 | 1,119,874 | 1,030,317 | 1,289,559 |
| Change | +5.01% | -0.88% | +2.14% | -12.91% | +3.41% |
| Opening | ₩5,280.00 | ₩5,700.00 | ₩5,650.00 | ₩5,580.00 | ₩5,000.00 |
| High | ₩5,690.00 | ₩5,760.00 | ₩5,910.00 | ₩5,580.00 | ₩5,260.00 |
| Low | ₩5,230.00 | ₩5,460.00 | ₩5,400.00 | ₩4,930.00 | ₩4,600.00 |
Performance
| 1 day | +3.41% | ||
| 1 week | -4.27% | ||
| Current month | -8.02% | ||
| 1 month | -45.34% | ||
| 3 months | +0.39% | ||
| 6 months | -27.83% | ||
| Current year | -18.48% | ||
| 1 year | +63.29% | ||
| 3 years | +29.97% | ||
| 5 years | -45.28% |
Volumes
marketsDaily volume
1,289,559
Avg. Volume 20 sessions
1,130,319
Avg. Volume 20 sessions KRW
5,832,446,040
Avg. Volume 20 sessions USD
3,802,754.82
Record volume 1
37,030,080
Record volume 2
36,940,060
Record volume 3
34,240,950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
243,113,487,311
Market Cap (USD)
158,834,378
Net sales ()
125,476,577,080
Net sales (USD)
81,978,151
Number of employees
122
Sales / Employee (KRW)
1,028,496,533
Sales / Employee (USD)
671,952
Free-Float
71.69 %
Free-Float capitalization (KRW)
171,625,670,951
Free-Float capitalization (USD)
112,128,936
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
5,430
Moving average 20 days
6,676.5
Moving average 50 days
9,157.6
Moving average 100 days
7,397.35
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+29.39%
Price spread / (MMA50)
+77.47%
Price spread / (MMA100)
+43.36%
RSI 9 days
24.43
RSI 14 days
28.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | -4.27% | +63.29% | +29.97% | 159M | |
| +1.72% | +13.54% | +606.22% | +4,011.42% | 22.63B | |
| -5.70% | -21.40% | +377.08% | +415.70% | 3.25B | |
| +8.44% | +11.62% | +193.55% | +343.87% | 3.1B | |
| +5.93% | +8.94% | +302.40% | +714.59% | 2.88B | |
| -3.08% | -12.05% | +40.52% | -0.54% | 2.32B | |
| -0.70% | +13.03% | +468.18% | +576.75% | 2.19B | |
| -1.37% | -1.93% | +52.47% | +192.54% | 1.68B | |
| +1.28% | +5.16% | +234.39% | +405.60% | 1.68B | |
| +0.34% | +7.76% | +127.73% | +8.77% | 1.56B | |
| Average | +1.03% | +2.25% | +246.58% | +669.87% | 4.15B | |
| Weighted average by Cap. | +1.35% | +12.17% | +439.60% | +2,352.40% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,600 |  | 5,910 |
| 1 month | 4,600 | | 8,780 |
| Current year | 4,425 | | 14,990 |
| 1 year | 2,805 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | -18.48% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
