|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 24/03/16 | Pepco : Exelon close deal after getting final approval | RE |
| 12/03/16 | Exelon : Washington, D.C. agency cannot agree to Pepco, Exelon proposals on merger | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +4.92% | -7.17% | -10.70% | -15.73% | +30.84% | +46.33% | - | - | - | 217B | |
| -0.07% | +2.81% | +7.83% | -8.62% | +2.19% | -2.81% | +45.31% | -2.67% | +161.44% | 172B | |
| +0.32% | +1.29% | +8.07% | +3.58% | +18.98% | +28.25% | +108.64% | +127.67% | +255.73% | 159B | |
| +1.39% | +1.63% | +5.29% | +3.32% | +9.82% | +5.92% | +36.28% | +41.99% | +122.67% | 108B | |
| -0.34% | +1.52% | +11.69% | -4.81% | +6.16% | -3.45% | +38.97% | +47.38% | +81.62% | 107B | |
| +0.35% | +0.69% | +3.78% | -6.82% | +4.20% | +8.98% | +60.81% | +31.00% | +136.69% | 102B | |
| -0.43% | +2.45% | +9.78% | -4.66% | +6.17% | -2.30% | +41.17% | +21.00% | +58.34% | 97.45B | |
| -0.38% | -6.96% | -4.10% | -7.97% | -28.53% | -35.13% | +125.37% | - | - | 89.8B | |
| -0.36% | +1.64% | +9.18% | -4.66% | +12.06% | +11.42% | +71.47% | +52.62% | +103.62% | 70.6B | |
| -0.15% | +2.42% | +7.28% | -8.44% | +11.11% | +6.62% | +60.58% | -14.90% | -11.31% | 57.35B | |
| +0.15% | +2.27% | +9.06% | -7.29% | +16.30% | +11.31% | +132.28% | +107.15% | +196.63% | 51.28B | |
| +0.34% | +2.98% | +3.96% | +6.54% | +43.16% | +49.81% | +144.36% | +130.61% | +129.64% | 50.09B | |
| -0.24% | +2.03% | +11.55% | -4.67% | +5.42% | -3.15% | +30.92% | +20.41% | +92.34% | 48.75B | |
| +1.12% | -6.77% | +2.36% | -13.25% | -12.15% | -29.65% | +332.37% | +626.82% | +809.69% | 47.04B | |
| +0.25% | +2.39% | +10.41% | -6.29% | +2.18% | -7.28% | +14.21% | -13.67% | +35.38% | 45.86B | |
| -0.28% | +2.81% | +11.95% | +2.13% | +16.21% | +15.37% | +30.70% | +52.11% | +56.71% | 42.8B | |
| -1.47% | -3.46% | +1.18% | +2.60% | +14.04% | +30.58% | +54.54% | +53.82% | +57.38% | 40.69B | |
| +0.03% | +2.22% | +9.53% | -4.02% | +5.37% | -4.07% | +34.99% | +22.95% | +91.16% | 36.2B | |
| -1.30% | +0.29% | +2.59% | +2.75% | +6.87% | +6.79% | +37.85% | +86.02% | +195.54% | 33.78B | |
| Average | +0.25% | +0.11% | +5.83% | -4.02% | +8.97% | +7.03% | +77.82% | +81.78% | +151.37% | 78.87B | |
| Weighted average by Cap. | +0.69% | -0.83% | +4.42% | -5.20% | +10.30% | +10.30% | +74.30% | +68.94% | +151.33% |
- Stock Market
- Stocks
- Stock
- Sector Pepco Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
