|
Market Closed -
London S.E.
18:46:34 13/10/2026 +04
|
After hours 22:28:38 | |||
| 126.67 USD | +0.20% |
|
129.00 | +1.84% |
| 01:49pm | Rothschild & Co Redburn Adjusts Price Target on PepsiCo to $106 From $124 | MT |
| 10-13 | As You Sow Submits a Shareholder Proposal to PepsiCo, Inc | CI |
Stock exchange
London S.E.
0QOS 126.67 $
+0.20%
47.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 128.95USD | +1.30% | 577M $ | ||
CBOE
| PEP | 129.02USD | +1.36% | 24.63M $ | |
|
Tradegate
| PEP | 115.58EUR | +1.65% | 2.07M € | |
|
Boerse Muenchen
| PEP | 115.76EUR | +1.78% | 400K € | |
|
Xetra
| PEP | 115.50EUR | +1.83% | 308K € | |
|
Börse Stuttgart
| PEP | 115.48EUR | +1.55% | 114K € | |
|
Borsa Italiana
| 1PEP | 111.36EUR | -0.87% | 71.49K € | |
|
Mexican S.E.
| PEP * | 2,340.32MXN | +1.18% | 1.25M $ | |
|
CBOE
| PEP | 115.29EUR | +1.86% | 59.95K € | |
|
Deutsche Boerse AG
| PEP | 115.28EUR | +1.46% | 54.53K € | |
|
London S.E.
| 0QOS | 126.67USD | +0.20% | 47.75K $ | |
|
Swiss Exchange
| PEP | 107.00CHF | +1.90% | 0 CHF | |
|
Wiener Boerse
| PEPS | 113.28EUR | +0.12% | 0 € | |
|
Santiago S.E.
| PEP | 125.65USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 122,790.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 124.61USD | 0.00% | 0 $ | |
| PEPB34 | 43.25BRL | +2.34% | 882K R$ | ||
| PEP | 11,430.00ARS | +1.06% | 413M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.470USD | +1.22% | 44.42K $ | |
| PEP80 | 0.8600THB | +1.18% | 2.17M ฿ | ||
| PEP | 19.07CAD | +1.27% | 863K $ | ||
|
Deutsche Boerse AG
| PEP0 | 11.70EUR | +0.86% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote London S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $124.15 | $126.49 | $126.12 | $126.56 | $126.67 |
| Volume | 37,851 | 101,275 | 15,977 | 13,860 | 377 |
| Change | -0.73% | +1.88% | -0.29% | +0.35% | +0.20% |
| Opening | $126.03 | $124.85 | $128.24 | $126.11 | $126.67 |
| High | $126.50 | $127.22 | $129.49 | $127.25 | $126.67 |
| Low | $123.78 | $122.40 | $125.31 | $125.51 | $126.67 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.29% | ||
| Current month | -0.59% | ||
| 1 month | -7.34% | ||
| 3 months | -8.57% | ||
| 6 months | -18.80% | ||
| Current year | -11.99% | ||
| 1 year | -14.61% | ||
| 3 years | -20.36% | ||
| 5 years | -19.67% | ||
| 10 years | +30.21% |
Volumes
marketsDaily volume
377
Estimated daily volume
377
Avg. Volume 20 sessions
1,048
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
132,750.16
Record volume 1
2,004,178
Record volume 2
2,003,142
Record volume 3
1,895,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
173,476,941,011
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
72.9%
Free-Float capitalization (USD)
173,148,682,303
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
126.54
Moving average 20 days
51.88
Moving average 50 days
60.02
Moving average 100 days
139.13
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-59.04%
Price spread / (MMA50)
-52.62%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
57.65
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.29% | -14.61% | -20.36% | 173B | |
| +1.94% | +7.04% | +36.07% | +71.93% | 388B | |
| +1.34% | +4.23% | -14.90% | -19.94% | 173B | |
| +1.88% | +2.92% | +28.64% | +81.34% | 84.85B | |
| -0.43% | +5.13% | -23.37% | -5.42% | 59.55B | |
| +0.85% | +5.30% | +25.69% | +72.20% | 46.85B | |
| +2.01% | +8.96% | +24.67% | +16.71% | 44.44B | |
| +1.27% | +8.55% | +44.61% | +55.85% | 24.29B | |
| +0.51% | +2.40% | +27.57% | +105.48% | 20.9B | |
| -0.47% | +4.54% | +14.03% | +35.45% | 18.86B | |
| Average | +1.08% | +3.87% | +14.84% | +39.33% | 103.44B | |
| Weighted average by Cap. | +1.56% | +3.47% | +13.66% | +34.64% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.4 |  | 129.49 |
| 1 month | 122.4 | | 136.45 |
| Current year | 122.4 | | 171.92 |
| 1 year | 122.4 | | 171.92 |
| 3 years | 122.4 | | 182.97 |
| 5 years | 122.4 | | 196.83 |
| 10 years | 99.62 | | 196.83 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -5.00% | ||
| 2024 | -10.65% | ||
| 2023 | -5.63% | ||
| 2022 | +3.77% | ||
| 2021 | +17.64% | ||
| 2020 | +7.67% | ||
| 2019 | +35.70% | ||
| 2018 | -11.82% | ||
| 2017 | +17.42% | ||
| 2016 | -3.19% | ||
| 2015 | +4.33% | ||
| 2014 | +17.00% |
- Stock Market
- Stocks
- PEP Stock
- 0QOS Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
