|
Delayed
Börse Stuttgart
15:03:00 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.550 EUR | +0.94% |
|
-4.71% | -8.83% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Börse Stuttgart
IW2 7.550 €
+0.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.660USD | -1.93% | 1.94M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,622.00ILa | -3.82% | 148M ILa | |
|
CBOE
| PERI | 8.680USD | -1.75% | 134K $ | |
|
Deutsche Boerse AG
| IW2 | 7.545EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.550EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.555EUR | +0.73% | 0 € | |
|
Tradegate
| IW2 | 7.550EUR | -1.69% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.740 | €7.535 | €7.635 | €7.480 | €7.550 |
| Change | -0.45% | -2.65% | +1.33% | -2.03% | +0.94% |
Performance
| 1 week | -4.71% | ||
| Current month | -10.10% | ||
| 1 month | -9.44% | ||
| 3 months | +1.15% | ||
| 6 months | -0.82% | ||
| Current year | -8.82% | ||
| 1 year | -5.44% | ||
| 3 years | -73.68% | ||
| 5 years | -52.96% | ||
| 10 years | +122.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
340,600,562
Market Cap (USD)
340,600,562
Net sales (USD)
439,927,000
Free-Float
99.49%
Free-Float capitalization (EUR)
389,751,920
Free-Float capitalization (USD)
339,863,674
Indicators
Moving average 5 days
7.633
Moving average 20 days
7.956
Moving average 50 days
8.141
Moving average 100 days
8.017
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+6.19%
RSI 9 days
39.01
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -4.71% | -5.44% | -73.68% | 341M | |
| -4.21% | -4.91% | -52.58% | +683.27% | 103B | |
| -1.48% | -1.31% | -31.97% | -53.54% | 98.95B | |
| -2.71% | +4.40% | -17.01% | -18.47% | 46.72B | |
| -0.77% | +2.14% | -32.76% | +4.44% | 45.34B | |
| -0.54% | -4.06% | -26.13% | -26.07% | 36.86B | |
| +1.08% | +3.91% | -34.02% | -4.90% | 14.74B | |
| -0.53% | -8.36% | -56.26% | -19.22% | 11.4B | |
| -6.42% | -6.62% | +20.67% | +156.93% | 10.59B | |
| -3.00% | +2.59% | +19.18% | +36.73% | 7.93B | |
| Average | -1.00% | -0.70% | -21.63% | +68.55% | 37.6B | |
| Weighted average by Cap. | -0.24% | -1.35% | -33.52% | +173.30% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.48 |  | 8.01 |
| 1 month | 7.48 | | 8.42 |
| 3 years | 6.2 | | 29.69 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
