|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.430 EUR | +1.36% |
|
+9.73% | -10.65% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.785 € | 6.795 € | 7.095 € | 7.220 € | 7.330 € |
| Volume | 0 | 0 | 0 | 0 | 600 |
| Change | +1.57% | +0.15% | +4.42% | +1.76% | +1.52% |
| Opening | 6.690 € | 6.710 € | 6.875 € | 7.130 € | 7.355 € |
| High | 6.795 € | 6.890 € | 7.095 € | 7.235 € | 7.505 € |
| Low | 6.610 € | 6.695 € | 6.720 € | 7.085 € | 7.230 € |
Performance
| 1 week | +9.73% | ||
| Current month | +1.31% | ||
| 1 month | -16.85% | ||
| 3 months | -0.84% | ||
| 6 months | -12.63% | ||
| Current year | -10.65% | ||
| 1 year | -9.97% | ||
| 3 years | -76.20% | ||
| 5 years | -43.62% | ||
| 10 years | +153.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
336,667,530
Market Cap (USD)
336,667,530
Net sales (USD)
439,927,000
Free-Float
99.48 %
Free-Float capitalization (EUR)
389,782,073
Free-Float capitalization (USD)
335,914,190
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.045
Moving average 20 days
7.396
Moving average 50 days
8.222
Moving average 100 days
7.894
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+6.24%
RSI 9 days
47.36
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +9.73% | -9.97% | -76.20% | 337M | |
| -1.09% | -8.60% | +41.35% | +2,119.73% | 175B | |
| +0.47% | -15.38% | -47.07% | -57.77% | 83.41B | |
| -0.05% | -0.09% | +36.73% | +57.39% | 50.93B | |
| +1.40% | -10.51% | -31.07% | -9.05% | 41.93B | |
| +1.47% | +1.07% | -39.84% | -26.85% | 33.55B | |
| -2.18% | -11.82% | -48.16% | -43.48% | 32.01B | |
| +0.87% | +4.80% | -23.63% | +1.45% | 14.15B | |
| +2.90% | -13.15% | -30.21% | -17.70% | 13.27B | |
| -1.72% | -9.06% | -61.80% | -36.65% | 8.86B | |
| Average | +0.18% | -7.17% | -21.37% | +191.09% | 45.34B | |
| Weighted average by Cap. | -0.33% | -8.14% | -0.63% | +806.69% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.61 |  | 7.5 |
| 1 month | 6.58 | | 9.52 |
| 3 years | 6.2 | | 33.16 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
